Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	12.73	12.80	12.67	12.76	37,525	+0.04(+0.31%)
May 29, 2025	12.70	12.72	12.65	12.72	139,876	+0.16(+1.27%)
May 28, 2025	12.60	12.78	12.53	12.56	56,928	+0.02(+0.16%)
May 27, 2025	12.48	12.81	12.46	12.54	56,129	-0.06(-0.48%)
May 23, 2025	12.53	12.60	12.15	12.60	26,860	-0.08(-0.63%)
May 22, 2025	12.72	13.02	12.64	12.68	33,942	-0.10(-0.78%)
May 21, 2025	12.84	12.87	12.74	12.78	22,277	-0.12(-0.93%)
May 20, 2025	12.69	12.92	12.59	12.90	63,247	-0.01(-0.05%)
May 19, 2025	12.70	12.96	12.70	12.91	45,466	+0.02(+0.13%)
May 16, 2025	12.86	12.89	12.81	12.89	78,008	-0.14(-1.10%)
May 15, 2025	13.02	13.07	13.02	13.03	40,209	-0.05(-0.39%)
May 14, 2025	13.24	13.24	13.03	13.09	18,860	-0.57(-4.21%)
May 13, 2025	14.20	14.55	13.66	13.66	68,675	-0.24(-1.73%)
May 12, 2025	13.80	13.95	13.35	13.90	45,201	+0.32(+2.36%)
May 09, 2025	13.68	13.81	13.53	13.58	32,701	+0.17(+1.27%)
May 08, 2025	13.40	13.50	13.33	13.41	21,928	-0.04(-0.30%)
May 07, 2025	13.44	13.50	13.42	13.45	26,963	-0.24(-1.75%)
May 06, 2025	13.56	13.76	13.41	13.69	33,146	-0.01(-0.05%)
May 05, 2025	13.62	13.80	13.60	13.70	43,293	+0.14(+1.05%)
May 02, 2025	13.61	13.61	13.54	13.55	54,400	+0.42(+3.24%)
May 01, 2025	13.10	13.25	13.08	13.13	45,164	+0.11(+0.84%)
Apr 30, 2025	12.94	13.07	12.91	13.02	34,439	+0.10(+0.77%)
Apr 29, 2025	12.90	13.25	12.72	12.92	30,939	+0.00(+0.00%)
Apr 28, 2025	12.90	13.23	12.78	12.92	50,381	+0.27(+2.13%)
Apr 25, 2025	12.66	13.45	12.54	12.65	63,210	-0.01(-0.08%)
Apr 24, 2025	12.55	12.70	12.53	12.66	51,802	-0.04(-0.31%)
Apr 23, 2025	12.86	12.86	12.33	12.70	25,736	+0.15(+1.20%)
Apr 22, 2025	12.75	12.75	12.22	12.55	137,133	+0.05(+0.40%)
Apr 21, 2025	12.65	12.74	12.41	12.50	132,906	-0.01(-0.08%)
Apr 17, 2025	12.52	12.56	12.47	12.51	76,973	+0.15(+1.21%)
Apr 16, 2025	12.45	12.46	12.34	12.36	115,174	-0.13(-1.04%)
Apr 15, 2025	12.12	12.60	12.12	12.49	228,217	+0.00(+0.00%)
Apr 14, 2025	12.15	12.81	12.04	12.49	189,958	+0.05(+0.40%)
Apr 11, 2025	12.37	12.47	12.29	12.44	220,230	-0.03(-0.24%)
Apr 10, 2025	12.55	12.57	12.27	12.47	376,115	+0.47(+3.92%)
Apr 09, 2025	11.70	12.31	11.52	12.00	248,445	+0.03(+0.26%)
Apr 08, 2025	12.28	12.30	11.89	11.97	263,044	+0.62(+5.50%)
Apr 07, 2025	11.46	11.72	11.13	11.35	190,468	-0.80(-6.59%)
Apr 04, 2025	12.35	12.49	12.12	12.14	78,228	-0.25(-1.98%)
Apr 03, 2025	12.49	12.49	12.22	12.39	55,387	-0.37(-2.90%)
Apr 02, 2025	12.29	13.29	12.29	12.76	90,060	-0.01(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.