Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.6373	0.6400	0.6150	0.6365	380,899	+0.00(+0.33%)
May 29, 2025	0.6301	0.6500	0.6301	0.6344	357,956	+0.00(+0.00%)
May 28, 2025	0.6304	0.6480	0.6200	0.6344	493,847	+0.00(+0.63%)
May 27, 2025	0.6386	0.6500	0.6240	0.6304	1,839,372	+0.01(+1.84%)
May 23, 2025	0.6300	0.6339	0.6044	0.6190	804,778	+0.01(+1.89%)
May 22, 2025	0.5880	0.6183	0.5780	0.6075	1,411,812	+0.04(+7.48%)
May 21, 2025	0.5887	0.5930	0.5526	0.5652	418,466	-0.01(-1.50%)
May 20, 2025	0.5455	0.5930	0.5453	0.5738	390,315	-0.02(-2.65%)
May 19, 2025	0.5846	0.5930	0.5600	0.5894	330,175	+0.03(+4.47%)
May 16, 2025	0.5641	0.5726	0.5491	0.5642	647,548	-0.01(-1.66%)
May 15, 2025	0.6100	0.6100	0.5630	0.5737	932,963	-0.02(-3.17%)
May 14, 2025	0.6460	0.6460	0.5642	0.5925	1,069,426	-0.02(-2.85%)
May 13, 2025	0.5600	0.6180	0.5407	0.6099	3,144,918	+0.07(+14.00%)
May 12, 2025	0.5398	0.5500	0.5200	0.5350	1,175,386	+0.00(+0.13%)
May 09, 2025	0.5198	0.5450	0.5070	0.5343	1,416,351	+0.03(+6.86%)
May 08, 2025	0.5280	0.5280	0.4965	0.5000	854,646	+0.00(+0.64%)
May 07, 2025	0.5136	0.5218	0.4850	0.4968	797,263	-0.01(-1.62%)
May 06, 2025	0.5001	0.5100	0.4940	0.5050	1,014,518	+0.01(+1.84%)
May 05, 2025	0.5070	0.5136	0.4882	0.4959	357,221	+0.01(+1.41%)
May 02, 2025	0.4890	0.5136	0.4800	0.4890	651,602	+0.01(+2.60%)
May 01, 2025	0.5000	0.5100	0.4700	0.4766	938,983	-0.01(-2.73%)
Apr 30, 2025	0.5151	0.5151	0.4835	0.4900	309,436	-0.00(-0.20%)
Apr 29, 2025	0.5000	0.5000	0.4840	0.4910	247,040	-0.01(-2.09%)
Apr 28, 2025	0.5151	0.5151	0.4970	0.5015	157,858	-0.00(-0.83%)
Apr 25, 2025	0.5151	0.5151	0.4908	0.5057	287,820	+0.00(+0.48%)
Apr 24, 2025	0.5000	0.5100	0.4789	0.5033	309,434	+0.01(+2.92%)
Apr 23, 2025	0.4783	0.5145	0.4700	0.4890	396,410	-0.01(-1.41%)
Apr 22, 2025	0.5000	0.5299	0.4873	0.4960	746,260	-0.02(-4.62%)
Apr 21, 2025	0.5110	0.5276	0.4979	0.5200	833,220	+0.03(+5.05%)
Apr 17, 2025	0.5417	0.5417	0.4850	0.4950	839,313	-0.02(-3.49%)
Apr 16, 2025	0.5200	0.5470	0.4988	0.5129	910,060	-0.00(-0.16%)
Apr 15, 2025	0.5025	0.5171	0.4965	0.5137	981,229	+0.01(+2.74%)
Apr 14, 2025	0.4650	0.5200	0.4650	0.5000	564,908	+0.00(+0.00%)
Apr 11, 2025	0.4778	0.5000	0.4773	0.5000	1,526,532	+0.04(+8.06%)
Apr 10, 2025	0.4270	0.4785	0.4270	0.4627	745,253	+0.02(+5.18%)
Apr 09, 2025	0.4100	0.4399	0.3982	0.4399	410,524	+0.04(+10.36%)
Apr 08, 2025	0.4107	0.4223	0.3986	0.3986	294,894	-0.00(-0.35%)
Apr 07, 2025	0.3862	0.4102	0.3839	0.4000	447,267	+0.00(+0.63%)
Apr 04, 2025	0.4275	0.4369	0.3900	0.3975	1,175,099	-0.03(-7.77%)
Apr 03, 2025	0.4019	0.4310	0.4000	0.4310	779,661	+0.02(+5.17%)
Apr 02, 2025	0.4187	0.4250	0.4040	0.4098	737,432	+0.00(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.