Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.6901	0.7210	0.6888	0.7085	1,388,621	+0.00(+0.13%)
Aug 29, 2025	0.6962	0.7155	0.6761	0.7076	748,815	+0.04(+5.38%)
Aug 28, 2025	0.6965	0.6980	0.6650	0.6715	748,945	-0.00(-0.52%)
Aug 27, 2025	0.6800	0.6853	0.6587	0.6750	344,289	+0.00(+0.46%)
Aug 26, 2025	0.6607	0.6734	0.6535	0.6719	499,693	+0.02(+3.31%)
Aug 25, 2025	0.6881	0.6881	0.6470	0.6504	591,901	-0.02(-3.07%)
Aug 22, 2025	0.6420	0.6761	0.6400	0.6710	893,252	+0.03(+5.22%)
Aug 21, 2025	0.6119	0.6423	0.6053	0.6377	506,892	+0.02(+2.85%)
Aug 20, 2025	0.6046	0.6301	0.6037	0.6200	319,451	+0.02(+2.67%)
Aug 19, 2025	0.6164	0.6230	0.5964	0.6039	358,420	-0.02(-2.78%)
Aug 18, 2025	0.6300	0.6300	0.6000	0.6212	1,095,207	-0.01(-0.88%)
Aug 15, 2025	0.6197	0.6354	0.6197	0.6267	708,921	-0.00(-0.60%)
Aug 14, 2025	0.6451	0.6458	0.6220	0.6305	346,333	-0.01(-2.25%)
Aug 13, 2025	0.6670	0.6691	0.6450	0.6450	432,350	-0.01(-2.12%)
Aug 12, 2025	0.6650	0.6700	0.6400	0.6590	557,126	+0.01(+2.23%)
Aug 11, 2025	0.6509	0.6567	0.6221	0.6446	265,782	-0.01(-1.00%)
Aug 08, 2025	0.6400	0.6595	0.6314	0.6511	540,388	+0.01(+0.95%)
Aug 07, 2025	0.6940	0.6940	0.6302	0.6450	497,089	-0.01(-1.39%)
Aug 06, 2025	0.6500	0.6645	0.6260	0.6541	1,031,108	+0.02(+3.48%)
Aug 05, 2025	0.5925	0.6329	0.5925	0.6321	718,406	+0.03(+5.61%)
Aug 04, 2025	0.6024	0.6100	0.5952	0.5985	513,295	+0.01(+2.05%)
Aug 01, 2025	0.5736	0.5891	0.5650	0.5865	270,870	+0.02(+3.17%)
Jul 31, 2025	0.5800	0.5967	0.5622	0.5685	270,052	-0.01(-1.90%)
Jul 30, 2025	0.5900	0.5951	0.5750	0.5795	555,519	-0.00(-0.74%)
Jul 29, 2025	0.5892	0.6033	0.5740	0.5838	342,753	-0.01(-1.73%)
Jul 28, 2025	0.6049	0.6200	0.5759	0.5941	523,502	-0.01(-1.57%)
Jul 25, 2025	0.6150	0.6230	0.5980	0.6036	619,367	-0.02(-2.65%)
Jul 24, 2025	0.6150	0.6333	0.6150	0.6200	282,643	+0.00(+0.00%)
Jul 23, 2025	0.6460	0.6460	0.6158	0.6200	331,660	-0.02(-2.65%)
Jul 22, 2025	0.6218	0.6487	0.5800	0.6369	1,120,015	+0.04(+6.49%)
Jul 21, 2025	0.6000	0.6170	0.5889	0.5981	700,738	+0.00(+0.00%)
Jul 18, 2025	0.6100	0.6134	0.5904	0.5981	360,341	-0.00(-0.37%)
Jul 17, 2025	0.6076	0.6150	0.5882	0.6003	310,418	-0.01(-2.23%)
Jul 16, 2025	0.6300	0.6300	0.6090	0.6140	483,302	+0.00(+0.31%)
Jul 15, 2025	0.6171	0.6400	0.5990	0.6121	322,969	-0.01(-1.27%)
Jul 14, 2025	0.6253	0.6500	0.6100	0.6200	1,124,398	+0.01(+1.14%)
Jul 11, 2025	0.5860	0.6234	0.5860	0.6130	596,500	+0.02(+3.20%)
Jul 10, 2025	0.5874	0.6089	0.5850	0.5940	608,995	-0.01(-0.90%)
Jul 09, 2025	0.6120	0.6120	0.5934	0.5994	317,806	-0.01(-1.32%)
Jul 08, 2025	0.6300	0.6300	0.6000	0.6074	560,592	-0.01(-2.22%)
Jul 07, 2025	0.6507	0.6507	0.6047	0.6212	1,363,446	-0.01(-1.40%)
Jul 03, 2025	0.6277	0.6500	0.6261	0.6300	400,916	-0.01(-1.69%)
Jul 02, 2025	0.6300	0.6483	0.6206	0.6408	528,278	+0.02(+2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.