Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.2444 | 0.2491 | 0.2425 | 0.2491 | 144,172 | +0.01(+2.09%) |
Jul 18, 2024 | 0.2550 | 0.2600 | 0.2440 | 0.2440 | 257,873 | -0.01(-4.65%) |
Jul 17, 2024 | 0.2650 | 0.2693 | 0.2520 | 0.2559 | 249,083 | -0.01(-3.47%) |
Jul 16, 2024 | 0.2685 | 0.2800 | 0.2640 | 0.2651 | 396,639 | -0.02(-5.66%) |
Jul 15, 2024 | 0.2794 | 0.2891 | 0.2692 | 0.2810 | 369,794 | -0.01(-1.95%) |
Jul 12, 2024 | 0.2869 | 0.2888 | 0.2818 | 0.2866 | 88,147 | +0.00(+0.56%) |
Jul 11, 2024 | 0.2738 | 0.2850 | 0.2710 | 0.2850 | 220,639 | +0.01(+5.28%) |
Jul 10, 2024 | 0.2600 | 0.2738 | 0.2500 | 0.2707 | 222,670 | +0.01(+4.12%) |
Jul 09, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 75,820 | +0.00(+1.17%) |
Jul 08, 2024 | 0.2573 | 0.2738 | 0.2500 | 0.2570 | 225,585 | -0.01(-2.84%) |
Jul 05, 2024 | 0.2656 | 0.2830 | 0.2500 | 0.2645 | 28,168 | +0.00(+0.08%) |
Jul 03, 2024 | 0.2605 | 0.2700 | 0.2557 | 0.2643 | 174,348 | +0.01(+2.84%) |
Jul 02, 2024 | 0.2532 | 0.2601 | 0.2532 | 0.2570 | 232,631 | +0.00(+0.78%) |
Jul 01, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2550 | 188,083 | +0.01(+2.00%) |
Jun 28, 2024 | 0.2520 | 0.2600 | 0.2500 | 0.2500 | 168,597 | -0.01(-3.10%) |
Jun 27, 2024 | 0.2560 | 0.2630 | 0.2520 | 0.2580 | 168,878 | +0.01(+2.10%) |
Jun 26, 2024 | 0.2340 | 0.2602 | 0.2340 | 0.2527 | 243,248 | +0.01(+3.14%) |
Jun 25, 2024 | 0.2550 | 0.2700 | 0.2450 | 0.2450 | 250,347 | -0.01(-3.92%) |
Jun 24, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2550 | 208,713 | -0.00(-1.12%) |
Jun 21, 2024 | 0.2610 | 0.2610 | 0.2530 | 0.2579 | 257,016 | +0.00(+1.42%) |
Jun 20, 2024 | 0.2520 | 0.2647 | 0.2520 | 0.2543 | 100,112 | -0.00(-1.24%) |
Jun 18, 2024 | 0.2500 | 0.2730 | 0.2500 | 0.2575 | 312,409 | +0.01(+3.00%) |
Jun 17, 2024 | 0.2560 | 0.2600 | 0.2500 | 0.2500 | 256,739 | +0.01(+2.04%) |
Jun 14, 2024 | 0.2570 | 0.2660 | 0.2450 | 0.2450 | 315,279 | -0.01(-5.41%) |
Jun 13, 2024 | 0.2720 | 0.2750 | 0.2529 | 0.2590 | 157,722 | +0.00(+0.08%) |
Jun 12, 2024 | 0.2596 | 0.2639 | 0.2480 | 0.2588 | 405,428 | +0.02(+6.37%) |
Jun 11, 2024 | 0.2600 | 0.2679 | 0.2400 | 0.2433 | 464,676 | -0.02(-6.06%) |
Jun 10, 2024 | 0.2500 | 0.2611 | 0.2500 | 0.2590 | 260,391 | +0.01(+3.56%) |
Jun 07, 2024 | 0.2658 | 0.2700 | 0.2501 | 0.2501 | 347,671 | -0.02(-7.85%) |
Jun 06, 2024 | 0.2565 | 0.2741 | 0.2565 | 0.2714 | 117,857 | +0.00(+0.52%) |
Jun 05, 2024 | 0.2650 | 0.2700 | 0.2630 | 0.2700 | 506,950 | +0.00(+0.00%) |
Jun 04, 2024 | 0.2744 | 0.2791 | 0.2634 | 0.2700 | 272,440 | +0.00(+0.00%) |
Jun 03, 2024 | 0.2740 | 0.2800 | 0.2700 | 0.2700 | 300,242 | -0.01(-1.85%) |
May 31, 2024 | 0.2835 | 0.2876 | 0.2745 | 0.2751 | 679,034 | -0.00(-1.75%) |
May 30, 2024 | 0.2800 | 0.2893 | 0.2800 | 0.2800 | 153,481 | +0.00(+0.90%) |
May 29, 2024 | 0.2800 | 0.2900 | 0.2750 | 0.2775 | 194,910 | -0.01(-2.87%) |
May 28, 2024 | 0.2800 | 0.2910 | 0.2775 | 0.2857 | 258,382 | +0.01(+3.40%) |
May 24, 2024 | 0.2800 | 0.2922 | 0.2750 | 0.2763 | 274,461 | +0.00(+0.47%) |
May 23, 2024 | 0.2900 | 0.2950 | 0.2750 | 0.2750 | 531,302 | -0.02(-7.78%) |
May 22, 2024 | 0.3078 | 0.3078 | 0.2957 | 0.2982 | 227,016 | -0.01(-1.81%) |
May 21, 2024 | 0.3045 | 0.3100 | 0.2995 | 0.3037 | 585,704 | -0.01(-1.81%) |
May 20, 2024 | 0.3000 | 0.3120 | 0.2850 | 0.3093 | 790,787 | +0.01(+4.99%) |
May 17, 2024 | 0.2900 | 0.2975 | 0.2780 | 0.2946 | 455,478 | +0.01(+4.54%) |
May 16, 2024 | 0.2935 | 0.2935 | 0.2818 | 0.2818 | 212,717 | +0.00(+0.64%) |
May 15, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 121,939 | -0.00(-1.41%) |
May 14, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2840 | 247,285 | -0.00(-0.56%) |
May 13, 2024 | 0.2800 | 0.3000 | 0.2667 | 0.2856 | 880,160 | +0.01(+3.85%) |
May 10, 2024 | 0.2890 | 0.2927 | 0.2700 | 0.2750 | 576,799 | -0.01(-1.79%) |
May 09, 2024 | 0.3000 | 0.3000 | 0.2739 | 0.2800 | 201,522 | +0.01(+2.83%) |
May 08, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2723 | 285,928 | -0.01(-4.46%) |
May 07, 2024 | 0.2700 | 0.2975 | 0.2700 | 0.2850 | 482,809 | +0.00(+1.79%) |
May 06, 2024 | 0.2758 | 0.3000 | 0.2758 | 0.2800 | 837,723 | +0.01(+4.48%) |
May 03, 2024 | 0.2760 | 0.2860 | 0.2661 | 0.2680 | 1,098,597 | -0.00(-1.11%) |
May 02, 2024 | 0.2800 | 0.2859 | 0.2650 | 0.2710 | 1,145,623 | -0.01(-1.81%) |