Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(OP:FUUFF)

0.1582 -0.0088 (-5.27%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.1668 0.1689 0.1563 0.1582 137,601 -0.01(-5.27%)
May 29, 2025 0.1900 0.1969 0.1632 0.1670 376,096 -0.01(-7.53%)
May 28, 2025 0.1603 0.1806 0.1460 0.1806 319,914 +0.02(+10.80%)
May 27, 2025 0.1600 0.1740 0.1540 0.1630 501,445 +0.01(+3.36%)
May 23, 2025 0.1475 0.1595 0.1390 0.1577 606,958 +0.02(+15.45%)
May 22, 2025 0.1350 0.1418 0.1300 0.1366 357,586 -0.01(-3.53%)
May 21, 2025 0.1390 0.1455 0.1390 0.1416 380,795 +0.00(+1.14%)
May 20, 2025 0.1387 0.1402 0.1320 0.1400 157,554 -0.00(-3.45%)
May 19, 2025 0.1362 0.1475 0.1351 0.1450 181,199 +0.00(+2.40%)
May 16, 2025 0.1400 0.1423 0.1381 0.1416 112,885 -0.00(-1.26%)
May 15, 2025 0.1411 0.1475 0.1411 0.1434 98,923 -0.00(-0.21%)
May 14, 2025 0.1444 0.1444 0.1386 0.1437 213,654 +0.00(+1.70%)
May 13, 2025 0.1440 0.1440 0.1387 0.1413 399,236 +0.00(+0.71%)
May 12, 2025 0.1427 0.1457 0.1403 0.1403 382,269 -0.00(-2.91%)
May 09, 2025 0.1467 0.1475 0.1408 0.1445 533,921 -0.00(-1.70%)
May 08, 2025 0.1450 0.1570 0.1431 0.1470 87,889 +0.00(+0.20%)
May 07, 2025 0.1490 0.1508 0.1467 0.1467 5,043 -0.00(-3.23%)
May 06, 2025 0.1400 0.1524 0.1387 0.1516 19,708 +0.01(+4.48%)
May 05, 2025 0.1450 0.1536 0.1450 0.1451 166,935 -0.00(-3.01%)
May 02, 2025 0.1527 0.1527 0.1488 0.1496 24,959 +0.00(+0.94%)
May 01, 2025 0.1430 0.1600 0.1421 0.1482 336,063 -0.01(-4.63%)
Apr 30, 2025 0.1390 0.1600 0.1390 0.1554 194,136 +0.00(+3.12%)
Apr 29, 2025 0.1490 0.1580 0.1387 0.1507 250,053 +0.00(+1.76%)
Apr 28, 2025 0.1500 0.1500 0.1405 0.1481 334,770 +0.00(+2.49%)
Apr 25, 2025 0.1464 0.1500 0.1420 0.1445 69,750 +0.00(+0.00%)
Apr 24, 2025 0.1450 0.1464 0.1389 0.1445 180,526 +0.01(+4.33%)
Apr 23, 2025 0.1316 0.1401 0.1225 0.1385 209,924 +0.01(+8.03%)
Apr 22, 2025 0.1318 0.1341 0.1271 0.1282 104,623 +0.00(+0.55%)
Apr 21, 2025 0.1345 0.1460 0.1275 0.1275 195,483 -0.01(-3.99%)
Apr 17, 2025 0.1326 0.1339 0.1270 0.1328 435,858 -0.00(-2.35%)
Apr 16, 2025 0.1441 0.1492 0.1360 0.1360 274,995 -0.01(-4.90%)
Apr 15, 2025 0.1442 0.1471 0.1407 0.1430 270,827 +0.00(+2.80%)
Apr 14, 2025 0.1390 0.1444 0.1360 0.1391 362,714 +0.00(+1.98%)
Apr 11, 2025 0.1310 0.1373 0.1295 0.1364 202,353 +0.01(+4.36%)
Apr 10, 2025 0.1300 0.1307 0.1251 0.1307 63,457 +0.00(+0.46%)
Apr 09, 2025 0.1219 0.1301 0.1150 0.1301 269,118 +0.01(+8.33%)
Apr 08, 2025 0.1320 0.1390 0.1201 0.1201 638,860 -0.01(-5.51%)
Apr 07, 2025 0.1222 0.1324 0.1179 0.1271 261,519 -0.01(-4.22%)
Apr 04, 2025 0.1280 0.1350 0.1222 0.1327 111,077 -0.01(-6.81%)
Apr 03, 2025 0.1393 0.1463 0.1372 0.1424 49,010 -0.00(-0.14%)
Apr 02, 2025 0.1346 0.1530 0.1346 0.1426 136,599 -0.00(-1.79%)
Apr 01, 2025 0.1353 0.1500 0.1310 0.1452 160,316 +0.00(+2.33%)
Mar 31, 2025 0.1270 0.1419 0.1230 0.1419 953,595 +0.01(+10.00%)
Mar 28, 2025 0.1344 0.1344 0.1290 0.1290 61,653 -0.01(-4.44%)
Mar 27, 2025 0.1408 0.1465 0.1350 0.1350 134,785 -0.01(-9.40%)
Mar 26, 2025 0.1502 0.1504 0.1400 0.1490 254,884 -0.00(-1.26%)
Mar 25, 2025 0.1510 0.1562 0.1500 0.1509 236,119 +0.00(+0.27%)
Mar 24, 2025 0.1579 0.1600 0.1470 0.1505 59,701 +0.00(+0.33%)
Mar 21, 2025 0.1440 0.1500 0.1413 0.1500 177,556 +0.00(+0.13%)
Mar 20, 2025 0.1481 0.1500 0.1371 0.1498 961,090 +0.00(+0.88%)
Mar 19, 2025 0.1364 0.1500 0.1340 0.1485 166,790 +0.01(+7.45%)
Mar 18, 2025 0.1350 0.1390 0.1273 0.1382 73,083 +0.00(+2.37%)
Mar 17, 2025 0.1357 0.1357 0.1297 0.1350 121,970 +0.00(+1.73%)
Mar 14, 2025 0.1322 0.1340 0.1263 0.1327 114,708 +0.00(+2.08%)
Mar 13, 2025 0.1341 0.1380 0.1250 0.1300 347,963 -0.01(-6.81%)
Mar 12, 2025 0.1358 0.1400 0.1310 0.1395 195,475 +0.00(+2.72%)
Mar 11, 2025 0.1290 0.1400 0.1248 0.1358 276,401 +0.01(+7.10%)
Mar 10, 2025 0.1170 0.1405 0.1170 0.1268 393,491 -0.01(-5.86%)
Mar 07, 2025 0.1400 0.1500 0.1347 0.1347 84,899 -0.01(-6.13%)
Mar 06, 2025 0.1500 0.1500 0.1370 0.1435 425,011 -0.00(-2.58%)
Mar 05, 2025 0.1441 0.1504 0.1349 0.1473 80,245 +0.01(+7.52%)
Mar 04, 2025 0.1130 0.1395 0.1130 0.1370 217,162 +0.01(+8.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.