Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025				0.0022	1	+0.00(+69.23%)
May 05, 2025	0.0013	0.0013	0.0013	0.0013	380	-0.01(-89.60%)
Apr 28, 2025				0.0125	1	+0.00(+4.17%)
Apr 25, 2025	0.0120	0.0120	0.0013	0.0120	951	+0.00(+8.11%)
Apr 24, 2025	0.0111	0.0111	0.0111	0.0111	4,879	-0.01(-35.09%)
Apr 23, 2025	0.0171	0.0171	0.0171	0.0171	501	+0.00(+0.00%)
Apr 22, 2025	0.0170	0.0171	0.0170	0.0171	3,242	+0.00(+0.59%)
Apr 17, 2025				0.0170	1	+0.00(+0.00%)
Apr 16, 2025	0.0174	0.0174	0.0170	0.0170	9,382	-0.00(-5.56%)
Apr 14, 2025				0.0180	1	+0.00(+19.21%)
Apr 10, 2025				0.0151	1	-0.01(-49.67%)
Apr 08, 2025				0.0300	1	+0.00(+0.00%)
Apr 07, 2025	0.0300	0.0300	0.0300	0.0300	7,205	+0.00(+0.00%)
Apr 04, 2025	0.0300	0.0300	0.0290	0.0300	8,901	+0.00(+20.00%)
Apr 03, 2025	0.0250	0.0250	0.0250	0.0250	402	+0.00(+0.00%)
Apr 02, 2025	0.0250	0.0250	0.0250	0.0250	2,964	+0.00(+0.00%)
Apr 01, 2025	0.0250	0.0250	0.0250	0.0250	107	+0.00(+0.00%)
Mar 31, 2025	0.0250	0.0250	0.0236	0.0250	13,042	+0.00(+0.00%)
Mar 28, 2025	0.0250	0.0250	0.0250	0.0250	501	+0.00(+0.00%)
Mar 27, 2025	0.0240	0.0250	0.0240	0.0250	29,127	+0.00(+11.11%)
Mar 26, 2025	0.0210	0.0225	0.0210	0.0225	3,101	+0.00(+12.50%)
Mar 24, 2025				0.0200	4	+0.00(+0.00%)
Mar 18, 2025				0.0200	1	+0.00(+0.00%)
Mar 14, 2025				0.0200	1	+0.00(+0.00%)
Mar 13, 2025	0.0200	0.0200	0.0200	0.0200	102	+0.00(+0.00%)
Mar 11, 2025				0.0200	1	+0.00(+0.00%)
Mar 04, 2025				0.0200	1	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.