Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.0314	0.0349	0.0314	0.0349	231,951	+0.00(+8.39%)
Apr 01, 2025	0.0322	0.0322	0.0322	0.0322	36,087	+0.00(+0.62%)
Mar 31, 2025	0.0331	0.0350	0.0319	0.0320	45,130	-0.00(-5.88%)
Mar 28, 2025	0.0349	0.0349	0.0332	0.0340	86,990	-0.00(-3.68%)
Mar 27, 2025	0.0330	0.0353	0.0320	0.0353	59,600	-0.00(-0.28%)
Mar 26, 2025	0.0346	0.0354	0.0336	0.0354	49,100	+0.00(+2.31%)
Mar 25, 2025	0.0488	0.0488	0.0346	0.0346	338,999	-0.00(-7.49%)
Mar 24, 2025	0.0378	0.0388	0.0374	0.0374	51,831	+0.00(+2.19%)
Mar 21, 2025	0.0410	0.0410	0.0366	0.0366	157,032	-0.00(-10.73%)
Mar 20, 2025	0.0395	0.0410	0.0390	0.0410	108,650	-0.00(-8.48%)
Mar 19, 2025	0.0448	0.0448	0.0448	0.0448	23,527	+0.00(+10.07%)
Mar 18, 2025	0.0423	0.0430	0.0390	0.0407	218,205	-0.00(-1.93%)
Mar 17, 2025	0.0422	0.0422	0.0415	0.0415	86,207	-0.00(-1.66%)
Mar 14, 2025	0.0390	0.0422	0.0390	0.0422	183,500	+0.00(+12.23%)
Mar 13, 2025	0.0400	0.0411	0.0376	0.0376	44,250	-0.00(-2.34%)
Mar 12, 2025	0.0389	0.0389	0.0371	0.0385	105,780	-0.00(-2.04%)
Mar 11, 2025	0.0403	0.0419	0.0385	0.0393	63,592	-0.00(-2.48%)
Mar 10, 2025	0.0380	0.0403	0.0380	0.0403	2,750	+0.00(+9.81%)
Mar 06, 2025				0.0367	0	-0.00(-0.81%)
Mar 05, 2025	0.0391	0.0391	0.0370	0.0370	183,750	-0.00(-4.39%)
Mar 04, 2025	0.0388	0.0455	0.0364	0.0387	177,012	-0.01(-14.95%)
Mar 03, 2025	0.0510	0.0510	0.0455	0.0455	33,757	+0.00(+4.60%)
Feb 28, 2025	0.0422	0.0454	0.0412	0.0435	28,000	+0.00(+6.10%)
Feb 27, 2025	0.0419	0.0419	0.0410	0.0410	10,642	-0.00(-2.15%)
Feb 26, 2025	0.0419	0.0419	0.0419	0.0419	25,010	-0.00(-3.90%)
Feb 25, 2025	0.0417	0.0461	0.0383	0.0436	518,637	-0.01(-12.80%)
Feb 24, 2025	0.0460	0.0500	0.0460	0.0500	13,936	+0.01(+11.11%)
Feb 21, 2025	0.0458	0.0510	0.0450	0.0450	251,704	+0.00(+2.04%)
Feb 20, 2025	0.0425	0.0441	0.0420	0.0441	22,850	-0.00(-3.29%)
Feb 19, 2025	0.0455	0.0470	0.0450	0.0456	75,860	+0.00(+9.88%)
Feb 18, 2025	0.0391	0.0500	0.0391	0.0415	153,155	-0.00(-7.98%)
Feb 14, 2025	0.0451	0.0451	0.0451	0.0451	1,000	+0.00(+2.50%)
Feb 12, 2025				0.0440	23	+0.00(+7.32%)
Feb 11, 2025	0.0430	0.0430	0.0400	0.0410	16,422	-0.00(-1.91%)
Feb 10, 2025	0.0424	0.0458	0.0418	0.0418	15,990	-0.00(-5.86%)
Feb 07, 2025	0.0458	0.0459	0.0416	0.0444	96,794	+0.01(+16.84%)
Feb 06, 2025	0.0473	0.0473	0.0350	0.0380	148,202	-0.01(-12.04%)
Feb 05, 2025	0.0423	0.0432	0.0423	0.0432	31,200	-0.00(-0.46%)
Feb 04, 2025	0.0418	0.0434	0.0418	0.0434	61,424	-0.01(-10.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.