Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0457	0.0465	0.0419	0.0419	99,720	-0.00(-10.28%)
May 29, 2025	0.0453	0.0467	0.0453	0.0467	88,977	+0.00(+3.09%)
May 28, 2025	0.0456	0.0476	0.0453	0.0453	624,261	-0.00(-3.41%)
May 27, 2025	0.0480	0.0522	0.0446	0.0469	123,678	-0.00(-5.82%)
May 23, 2025	0.0489	0.0498	0.0462	0.0498	156,891	+0.00(+9.21%)
May 22, 2025	0.0476	0.0476	0.0456	0.0456	162,605	+0.00(+0.00%)
May 21, 2025	0.0463	0.0474	0.0456	0.0456	1,816	-0.00(-1.08%)
May 20, 2025	0.0610	0.0610	0.0450	0.0461	425,878	+0.01(+12.17%)
May 19, 2025	0.0573	0.0600	0.0402	0.0411	457,231	-0.01(-12.37%)
May 16, 2025	0.0467	0.0469	0.0454	0.0469	133,243	+0.00(+3.53%)
May 15, 2025	0.0472	0.0472	0.0443	0.0453	90,560	-0.00(-3.41%)
May 14, 2025	0.0529	0.0529	0.0442	0.0469	59,301	+0.00(+0.43%)
May 13, 2025	0.0434	0.0474	0.0432	0.0467	171,329	+0.00(+8.60%)
May 12, 2025	0.0465	0.0465	0.0421	0.0430	553,863	-0.00(-0.92%)
May 09, 2025	0.0450	0.0450	0.0419	0.0434	280,009	-0.00(-3.56%)
May 08, 2025	0.0455	0.0472	0.0420	0.0450	281,706	-0.00(-3.02%)
May 07, 2025	0.0472	0.0480	0.0455	0.0464	64,500	-0.00(-0.22%)
May 06, 2025	0.0548	0.0548	0.0453	0.0465	338,109	-0.00(-8.82%)
May 05, 2025	0.0470	0.0550	0.0445	0.0510	1,327,794	+0.01(+16.44%)
May 02, 2025	0.0463	0.0463	0.0432	0.0438	425,939	-0.00(-8.18%)
May 01, 2025	0.0530	0.0530	0.0444	0.0477	229,346	+0.01(+13.03%)
Apr 30, 2025	0.0417	0.0422	0.0417	0.0422	15,300	-0.00(-3.65%)
Apr 29, 2025	0.0441	0.0441	0.0438	0.0438	5,179	-0.01(-12.40%)
Apr 28, 2025	0.0391	0.0500	0.0379	0.0500	112,083	+0.02(+54.80%)
Apr 25, 2025	0.0321	0.0400	0.0300	0.0323	457,918	-0.00(-7.45%)
Apr 24, 2025	0.0369	0.0369	0.0349	0.0349	35,340	+0.00(+0.29%)
Apr 23, 2025	0.0352	0.0352	0.0348	0.0348	17,743	+0.00(+6.75%)
Apr 22, 2025	0.0343	0.0343	0.0321	0.0326	22,915	+0.00(+1.87%)
Apr 21, 2025	0.0345	0.0351	0.0320	0.0320	59,513	-0.00(-8.57%)
Apr 17, 2025	0.0358	0.0358	0.0350	0.0350	30,600	+0.00(+2.34%)
Apr 16, 2025	0.0320	0.0342	0.0320	0.0342	1,970	-0.00(-0.87%)
Apr 15, 2025	0.0325	0.0345	0.0325	0.0345	180,009	+0.00(+0.58%)
Apr 14, 2025	0.0366	0.0409	0.0343	0.0343	36,508	-0.00(-4.72%)
Apr 11, 2025	0.0344	0.0435	0.0329	0.0360	64,920	-0.00(-11.55%)
Apr 10, 2025	0.0407	0.0407	0.0368	0.0407	1,036	+0.01(+16.29%)
Apr 09, 2025	0.0318	0.0403	0.0315	0.0350	44,296	+0.00(+12.18%)
Apr 08, 2025	0.0341	0.0356	0.0312	0.0312	57,348	-0.00(-6.59%)
Apr 07, 2025	0.0320	0.0345	0.0310	0.0334	78,400	+0.00(+8.44%)
Apr 04, 2025	0.0330	0.0330	0.0308	0.0308	80,280	-0.00(-9.41%)
Apr 03, 2025	0.0335	0.0400	0.0335	0.0340	151,200	-0.00(-2.58%)
Apr 02, 2025	0.0314	0.0349	0.0314	0.0349	231,951	+0.00(+8.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.