Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 0.2498 | 0 | -0.01(-3.92%) | |||
Jul 01, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 950 | +0.05(+23.75%) |
Jun 28, 2024 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 401 | -0.02(-10.63%) |
Jun 27, 2024 | 0.2389 | 0.2389 | 0.2101 | 0.2351 | 9,943 | -0.02(-9.58%) |
Jun 26, 2024 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 10,200 | +0.02(+10.31%) |
Jun 25, 2024 | 0.2500 | 0.3024 | 0.2357 | 0.2357 | 2,585 | -0.00(-0.46%) |
Jun 24, 2024 | 0.2368 | 0.2368 | 0.2368 | 0.2368 | 100 | -0.04(-13.16%) |
Jun 21, 2024 | 0.2363 | 0.2826 | 0.2363 | 0.2727 | 37,700 | +0.02(+8.21%) |
Jun 20, 2024 | 0.2310 | 0.2520 | 0.2310 | 0.2520 | 3,650 | +0.03(+14.86%) |
Jun 18, 2024 | 0.2100 | 0.2287 | 0.2100 | 0.2194 | 1,371 | +0.01(+4.48%) |
Jun 17, 2024 | 0.2183 | 0.2245 | 0.2100 | 0.2100 | 3,978 | +0.00(+0.14%) |
Jun 14, 2024 | 0.2098 | 0.2098 | 0.2097 | 0.2097 | 800 | +0.00(+0.24%) |
Jun 13, 2024 | 0.2311 | 0.2311 | 0.2000 | 0.2092 | 8,550 | -0.02(-10.60%) |
Jun 12, 2024 | 0.2469 | 0.2469 | 0.2239 | 0.2340 | 13,458 | +0.03(+14.04%) |
Jun 11, 2024 | 0.2575 | 0.2700 | 0.2052 | 0.2052 | 10,910 | -0.04(-17.09%) |
Jun 10, 2024 | 0.2400 | 0.2589 | 0.2400 | 0.2475 | 5,351 | +0.00(+1.39%) |
Jun 07, 2024 | 0.2734 | 0.2900 | 0.2441 | 0.2441 | 12,302 | -0.04(-13.87%) |
Jun 06, 2024 | 0.2665 | 0.2834 | 0.2283 | 0.2834 | 26,975 | +0.00(+1.21%) |
Jun 05, 2024 | 0.2662 | 0.3600 | 0.2662 | 0.2800 | 17,917 | +0.08(+40.21%) |
Jun 04, 2024 | 0.1997 | 0.2075 | 0.1838 | 0.1997 | 26,004 | -0.01(-3.85%) |
Jun 03, 2024 | 0.1900 | 0.2500 | 0.1900 | 0.2077 | 13,960 | +0.00(+1.81%) |
May 31, 2024 | 0.2000 | 0.2041 | 0.2000 | 0.2040 | 13,470 | +0.00(+2.00%) |
May 30, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
May 29, 2024 | 0.2020 | 0.2061 | 0.2000 | 0.2000 | 10,506 | -0.02(-9.09%) |
May 28, 2024 | 0.2000 | 0.2200 | 0.1935 | 0.2200 | 14,306 | +0.03(+17.52%) |
May 24, 2024 | 0.1837 | 0.2073 | 0.1837 | 0.1872 | 5,200 | -0.01(-2.65%) |
May 23, 2024 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 200 | +0.01(+5.95%) |
May 22, 2024 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 100 | -0.00(-2.05%) |
May 21, 2024 | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 100 | +0.03(+15.81%) |
May 13, 2024 | 0.1600 | 0 | -0.01(-5.21%) | |||
May 09, 2024 | 0.1688 | 0 | -0.01(-3.10%) | |||
May 08, 2024 | 0.1823 | 0.1823 | 0.1742 | 0.1742 | 6,000 | -0.03(-12.77%) |
May 03, 2024 | 0.1997 | 0 | +0.02(+11.81%) | |||
May 02, 2024 | 0.1972 | 0.1972 | 0.1786 | 0.1786 | 6,200 | +0.02(+12.61%) |