Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.3000	0.3000	0.2900	0.2900	34,778	-0.02(-6.51%)
Apr 16, 2025	0.3105	0.3143	0.3102	0.3102	20,345	+0.01(+4.34%)
Apr 15, 2025	0.3100	0.3100	0.2973	0.2973	15,100	+0.02(+6.90%)
Apr 14, 2025	0.2766	0.2800	0.2766	0.2781	1,150	+0.00(+0.04%)
Apr 11, 2025	0.2793	0.2860	0.2769	0.2780	95,360	+0.01(+2.70%)
Apr 10, 2025	0.2707	0.2707	0.2707	0.2707	5,000	+0.02(+5.95%)
Apr 09, 2025	0.2555	0.2555	0.2452	0.2555	540	+0.02(+6.46%)
Apr 08, 2025	0.2530	0.2530	0.2400	0.2400	11,725	-0.01(-4.38%)
Apr 07, 2025	0.2510	0.2690	0.2510	0.2510	3,425	-0.02(-7.31%)
Apr 04, 2025	0.2680	0.2870	0.2680	0.2708	37,154	-0.04(-11.65%)
Apr 03, 2025	0.3070	0.3177	0.3065	0.3065	19,882	-0.01(-4.52%)
Apr 02, 2025	0.3370	0.3370	0.3209	0.3210	22,350	-0.00(-0.80%)
Apr 01, 2025	0.3279	0.3310	0.3230	0.3236	27,396	-0.00(-0.71%)
Mar 31, 2025	0.3290	0.3320	0.3150	0.3259	46,506	-0.01(-2.98%)
Mar 28, 2025	0.3404	0.3404	0.3273	0.3359	25,700	-0.01(-3.48%)
Mar 27, 2025	0.3519	0.3523	0.3480	0.3480	5,807	+0.02(+5.45%)
Mar 25, 2025				0.3300	57	-0.01(-2.34%)
Mar 24, 2025	0.3485	0.3485	0.3379	0.3379	20,195	-0.00(-0.24%)
Mar 21, 2025	0.3500	0.3540	0.3387	0.3387	22,722	-0.00(-0.06%)
Mar 20, 2025	0.3439	0.3439	0.3376	0.3389	62,350	-0.00(-0.62%)
Mar 19, 2025	0.3282	0.3410	0.3165	0.3410	127,086	+0.00(+0.29%)
Mar 18, 2025	0.3380	0.3500	0.3380	0.3400	124,591	-0.04(-11.53%)
Mar 17, 2025	0.3900	0.4038	0.3843	0.3843	39,116	-0.01(-1.74%)
Mar 14, 2025	0.4180	0.4180	0.3901	0.3911	25,600	-0.02(-4.07%)
Mar 13, 2025	0.4090	0.4100	0.4077	0.4077	8,473	-0.00(-0.56%)
Mar 12, 2025	0.4100	0.4108	0.3907	0.4100	8,156	+0.03(+7.75%)
Mar 11, 2025	0.3780	0.3900	0.3520	0.3805	16,750	+0.02(+4.36%)
Mar 10, 2025	0.3730	0.3730	0.3330	0.3646	23,411	+0.03(+8.84%)
Mar 06, 2025				0.3350	1,020	-0.00(-1.41%)
Mar 05, 2025	0.3289	0.3400	0.3186	0.3398	192,095	+0.02(+6.19%)
Mar 04, 2025	0.3121	0.3200	0.3117	0.3200	16,200	-0.01(-2.59%)
Mar 03, 2025	0.3037	0.3300	0.3020	0.3285	7,440	+0.03(+9.28%)
Feb 28, 2025	0.3130	0.3130	0.3006	0.3006	3,100	-0.02(-4.84%)
Feb 27, 2025	0.3159	0.3159	0.3159	0.3159	12,750	+0.00(+0.51%)
Feb 26, 2025	0.3120	0.3300	0.3120	0.3143	12,700	+0.00(+0.90%)
Feb 25, 2025	0.3115	0.3170	0.3115	0.3115	1,100	-0.00(-0.26%)
Feb 24, 2025	0.3073	0.3220	0.3073	0.3123	3,750	-0.00(-0.86%)
Feb 21, 2025	0.3050	0.3150	0.3050	0.3150	4,262	+0.01(+2.11%)
Feb 20, 2025	0.3136	0.3136	0.3085	0.3085	2,200	+0.01(+2.83%)
Feb 19, 2025	0.3000	0.3000	0.2944	0.3000	4,198	-0.01(-1.80%)
Feb 18, 2025	0.3100	0.3100	0.3055	0.3055	18,000	+0.02(+6.45%)
Feb 14, 2025	0.2873	0.2873	0.2800	0.2870	74,600	+0.01(+4.90%)
Feb 13, 2025	0.3030	0.3030	0.2711	0.2736	13,942	-0.03(-8.80%)
Feb 12, 2025	0.3000	0.3000	0.3000	0.3000	1,132	+0.02(+5.26%)
Feb 11, 2025	0.2848	0.2950	0.2848	0.2850	9,200	+0.00(+1.39%)
Feb 10, 2025	0.3030	0.3034	0.2811	0.2811	5,400	-0.02(-8.14%)
Feb 07, 2025	0.3041	0.3095	0.3030	0.3060	37,900	-0.01(-2.73%)
Feb 06, 2025	0.3156	0.3156	0.3049	0.3146	3,700	-0.00(-1.19%)
Feb 04, 2025				0.3184	0	+0.01(+4.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.