Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 132,293,616 | -0.00(-33.33%) |
Jul 18, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 157,581,552 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 616,554 | -0.00(-25.00%) |
Jul 16, 2024 | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 26,315,080 | +0.00(+33.33%) |
Jul 15, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 244,540 | -0.00(-25.00%) |
Jul 12, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 13,362,416 | +0.00(+33.33%) |
Jul 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,985,010 | +0.00(+50.00%) |
Jul 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,002,000 | -0.00(-33.33%) |
Jul 05, 2024 | 0.0003 | 126 | +0.00(+0.00%) | |||
Jul 03, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,100 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,199,000 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,215,000 | -0.00(-25.00%) |
Jun 28, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 630,813 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,749,194 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0004 | 1 | +0.00(+33.33%) | |||
Jun 24, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,549,996 | -0.00(-25.00%) |
Jun 20, 2024 | 0.0004 | 10 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 323,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 12,669,530 | +0.00(+33.33%) |
Jun 14, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 93,310 | -0.00(-25.00%) |
Jun 13, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 2,022,300 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 9,909,078 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 376,298 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jun 06, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,011,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 502,270 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 16,682,666 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 544,467 | +0.00(+0.00%) |
May 30, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,001,034 | +0.00(+0.00%) |
May 29, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 13,787,158 | +0.00(+0.00%) |
May 28, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 14,722,591 | +0.00(+0.00%) |
May 24, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 65,917,004 | +0.00(+33.33%) |
May 23, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 54,298,496 | -0.00(-25.00%) |
May 22, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 198,520,176 | +0.00(+33.33%) |
May 21, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 154,972,352 | +0.00(+0.00%) |
May 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,503,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,010 | +0.00(+0.00%) |
May 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 961,504 | +0.00(+50.00%) |
May 15, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,507,556 | +0.00(+0.00%) |
May 14, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 61,000 | -0.00(-33.33%) |
May 10, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 501,003 | +0.00(+0.00%) |
May 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,402,019 | +0.00(+0.00%) |
May 03, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,007,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 202,306,800 | +0.00(+0.00%) |