Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.0065	0.0065	0.0053	0.0060	38,206	-0.00(-1.64%)
Apr 03, 2025	0.0065	0.0065	0.0056	0.0061	84,006	-0.00(-4.69%)
Apr 02, 2025	0.0060	0.0064	0.0055	0.0064	91,194	+0.00(+6.67%)
Apr 01, 2025	0.0060	0.0065	0.0060	0.0060	75,020	-0.00(-7.69%)
Mar 31, 2025	0.0067	0.0069	0.0065	0.0065	37,781	+0.00(+6.56%)
Mar 28, 2025	0.0066	0.0069	0.0055	0.0061	56,970	-0.00(-1.61%)
Mar 27, 2025	0.0055	0.0069	0.0055	0.0062	47,245	-0.00(-4.62%)
Mar 26, 2025	0.0052	0.0065	0.0052	0.0065	389,040	+0.00(+0.00%)
Mar 25, 2025	0.0065	0.0065	0.0052	0.0065	60,209	+0.00(+0.00%)
Mar 24, 2025	0.0057	0.0065	0.0057	0.0065	1,430	+0.00(+4.84%)
Mar 21, 2025	0.0065	0.0065	0.0062	0.0062	16,015	-0.00(-4.62%)
Mar 20, 2025	0.0053	0.0065	0.0052	0.0065	5,921	+0.00(+0.00%)
Mar 19, 2025	0.0057	0.0065	0.0056	0.0065	27,686	+0.00(+4.84%)
Mar 18, 2025	0.0051	0.0065	0.0051	0.0062	145,378	+0.00(+6.90%)
Mar 17, 2025	0.0065	0.0065	0.0050	0.0058	34,573	-0.00(-10.77%)
Mar 14, 2025	0.0056	0.0065	0.0050	0.0065	83,012	+0.00(+4.84%)
Mar 12, 2025				0.0062	93	+0.00(+3.33%)
Mar 11, 2025	0.0060	0.0060	0.0056	0.0060	216,595	+0.00(+0.00%)
Mar 10, 2025	0.0070	0.0070	0.0060	0.0060	265,654	-0.00(-15.49%)
Mar 07, 2025	0.0073	0.0073	0.0071	0.0071	30,253	-0.00(-2.74%)
Mar 06, 2025	0.0080	0.0080	0.0073	0.0073	27,366	-0.00(-7.59%)
Mar 05, 2025	0.0075	0.0079	0.0074	0.0079	118,494	+0.00(+1.28%)
Mar 04, 2025	0.0086	0.0086	0.0078	0.0078	60,565	-0.00(-7.14%)
Mar 03, 2025	0.0090	0.0090	0.0080	0.0084	65,568	-0.00(-4.55%)
Feb 28, 2025	0.0085	0.0090	0.0085	0.0088	29,226	+0.00(+0.00%)
Feb 27, 2025	0.0088	0.0088	0.0085	0.0088	11,709	-0.00(-2.22%)
Feb 26, 2025	0.0088	0.0090	0.0085	0.0090	8,140	+0.00(+2.27%)
Feb 25, 2025	0.0090	0.0090	0.0085	0.0088	1,700	+0.00(+1.15%)
Feb 24, 2025	0.0088	0.0088	0.0085	0.0087	55,935	+0.00(+2.35%)
Feb 21, 2025	0.0090	0.0090	0.0077	0.0085	40,716	+0.00(+2.41%)
Feb 20, 2025	0.0090	0.0090	0.0074	0.0083	149,538	+0.00(+1.22%)
Feb 19, 2025	0.0085	0.0090	0.0074	0.0082	48,689	+0.00(+2.50%)
Feb 18, 2025	0.0085	0.0090	0.0080	0.0080	76,399	-0.00(-9.09%)
Feb 14, 2025	0.0084	0.0089	0.0078	0.0088	48,789	+0.00(+3.53%)
Feb 13, 2025	0.0084	0.0089	0.0079	0.0085	4,983	-0.00(-1.16%)
Feb 12, 2025	0.0079	0.0086	0.0077	0.0086	20,500	+0.00(+1.18%)
Feb 11, 2025	0.0086	0.0089	0.0083	0.0085	72,078	+0.00(+2.41%)
Feb 10, 2025	0.0078	0.0090	0.0075	0.0083	52,831	+0.00(+10.67%)
Feb 07, 2025	0.0077	0.0090	0.0075	0.0075	27,937	-0.00(-15.73%)
Feb 06, 2025	0.0074	0.0090	0.0074	0.0089	83,617	+0.00(+15.58%)
Feb 05, 2025	0.0080	0.0082	0.0074	0.0077	176,624	-0.00(-6.10%)
Feb 04, 2025	0.0090	0.0090	0.0076	0.0082	68,875	-0.00(-6.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.