Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.4565 | 0.4801 | 0.4500 | 0.4801 | 14,505 | +0.00(+0.02%) |
Aug 22, 2024 | 0.4529 | 0.4800 | 0.4507 | 0.4800 | 26,280 | +0.01(+1.69%) |
Aug 21, 2024 | 0.4619 | 0.4720 | 0.4369 | 0.4720 | 67,578 | -0.00(-0.76%) |
Aug 20, 2024 | 0.4853 | 0.4861 | 0.4555 | 0.4756 | 114,568 | +0.01(+3.14%) |
Aug 19, 2024 | 0.4700 | 0.4797 | 0.4600 | 0.4611 | 52,847 | +0.00(+0.24%) |
Aug 16, 2024 | 0.4402 | 0.4600 | 0.4250 | 0.4600 | 11,071 | +0.04(+9.03%) |
Aug 15, 2024 | 0.4160 | 0.4378 | 0.4083 | 0.4219 | 9,661 | +0.02(+5.47%) |
Aug 14, 2024 | 0.4109 | 0.4109 | 0.3971 | 0.4000 | 32,530 | -0.03(-6.08%) |
Aug 13, 2024 | 0.4011 | 0.4259 | 0.3984 | 0.4259 | 16,126 | +0.02(+5.76%) |
Aug 12, 2024 | 0.4003 | 0.4080 | 0.3924 | 0.4027 | 41,609 | -0.01(-1.27%) |
Aug 09, 2024 | 0.4150 | 0.4200 | 0.4000 | 0.4079 | 21,279 | -0.01(-3.11%) |
Aug 08, 2024 | 0.4100 | 0.4285 | 0.4020 | 0.4210 | 48,385 | +0.03(+7.95%) |
Aug 07, 2024 | 0.4100 | 0.4270 | 0.3733 | 0.3900 | 8,630 | -0.02(-4.88%) |
Aug 06, 2024 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | 15,400 | +0.02(+6.49%) |
Aug 05, 2024 | 0.3700 | 0.3850 | 0.3600 | 0.3850 | 24,225 | -0.01(-1.76%) |
Aug 02, 2024 | 0.4029 | 0.4120 | 0.3745 | 0.3919 | 90,005 | -0.00(-1.11%) |
Aug 01, 2024 | 0.4153 | 0.4153 | 0.3963 | 0.3963 | 34,672 | -0.02(-5.80%) |
Jul 31, 2024 | 0.4102 | 0.4215 | 0.4023 | 0.4207 | 25,990 | +0.02(+4.13%) |
Jul 30, 2024 | 0.4070 | 0.4070 | 0.3979 | 0.4040 | 17,400 | -0.01(-1.82%) |
Jul 29, 2024 | 0.4241 | 0.4241 | 0.4014 | 0.4115 | 15,851 | -0.01(-1.58%) |
Jul 26, 2024 | 0.3878 | 0.4220 | 0.3806 | 0.4181 | 31,637 | +0.02(+4.92%) |
Jul 25, 2024 | 0.4030 | 0.4099 | 0.3797 | 0.3985 | 117,211 | -0.02(-4.67%) |
Jul 24, 2024 | 0.4165 | 0.4221 | 0.4043 | 0.4180 | 36,225 | +0.00(+0.58%) |
Jul 23, 2024 | 0.4263 | 0.4273 | 0.4063 | 0.4156 | 55,927 | -0.01(-1.52%) |
Jul 22, 2024 | 0.4000 | 0.4220 | 0.3485 | 0.4220 | 14,600 | +0.01(+2.93%) |
Jul 19, 2024 | 0.4100 | 0.4165 | 0.4050 | 0.4100 | 38,795 | -0.02(-4.96%) |
Jul 18, 2024 | 0.4234 | 0.4323 | 0.4206 | 0.4314 | 17,915 | +0.01(+1.32%) |
Jul 17, 2024 | 0.4206 | 0.4292 | 0.4206 | 0.4258 | 3,466 | +0.01(+1.50%) |
Jul 16, 2024 | 0.4730 | 0.4730 | 0.4195 | 0.4195 | 42,766 | -0.02(-4.25%) |
Jul 15, 2024 | 0.4040 | 0.4422 | 0.4040 | 0.4381 | 16,275 | +0.01(+2.62%) |
Jul 12, 2024 | 0.4225 | 0.4350 | 0.4170 | 0.4269 | 16,563 | +0.01(+1.64%) |
Jul 11, 2024 | 0.4275 | 0.4276 | 0.4167 | 0.4200 | 28,375 | +0.01(+1.20%) |
Jul 10, 2024 | 0.4435 | 0.4450 | 0.4150 | 0.4150 | 46,599 | -0.03(-5.68%) |
Jul 09, 2024 | 0.4501 | 0.4785 | 0.4270 | 0.4400 | 100,790 | -0.00(-0.09%) |
Jul 08, 2024 | 0.4368 | 0.4515 | 0.4356 | 0.4404 | 66,177 | +0.02(+3.79%) |
Jul 05, 2024 | 0.4100 | 0.4272 | 0.4100 | 0.4243 | 14,005 | +0.01(+2.17%) |
Jul 03, 2024 | 0.4166 | 0.4234 | 0.4051 | 0.4153 | 20,021 | +0.01(+2.54%) |
Jul 02, 2024 | 0.4263 | 0.4330 | 0.4050 | 0.4050 | 47,410 | -0.02(-5.11%) |
Jul 01, 2024 | 0.4500 | 0.4500 | 0.4268 | 0.4268 | 19,068 | +0.00(+0.52%) |
Jun 28, 2024 | 0.4268 | 0.4268 | 0.4050 | 0.4246 | 62,762 | -0.01(-1.55%) |
Jun 27, 2024 | 0.3970 | 0.4335 | 0.3970 | 0.4313 | 51,463 | +0.01(+2.52%) |
Jun 26, 2024 | 0.4297 | 0.4394 | 0.4065 | 0.4207 | 69,542 | -0.02(-4.39%) |
Jun 25, 2024 | 0.4546 | 0.4800 | 0.4290 | 0.4400 | 168,022 | -0.04(-8.33%) |
Jun 24, 2024 | 0.4089 | 0.4914 | 0.3966 | 0.4800 | 297,831 | +0.07(+17.36%) |
Jun 21, 2024 | 0.4098 | 0.4180 | 0.3909 | 0.4090 | 137,518 | +0.00(+0.89%) |
Jun 20, 2024 | 0.3865 | 0.4312 | 0.3634 | 0.4054 | 112,009 | +0.04(+9.51%) |
Jun 18, 2024 | 0.3531 | 0.4006 | 0.3504 | 0.3702 | 114,986 | +0.02(+4.84%) |
Jun 17, 2024 | 0.3419 | 0.3531 | 0.3394 | 0.3531 | 193,415 | +0.01(+2.44%) |
Jun 14, 2024 | 0.3600 | 0.3600 | 0.3217 | 0.3447 | 339,752 | +0.01(+2.71%) |
Jun 13, 2024 | 0.3530 | 0.3666 | 0.3300 | 0.3356 | 1,940,907 | -0.01(-1.47%) |
Jun 12, 2024 | 0.3313 | 0.3530 | 0.3288 | 0.3406 | 189,028 | +0.01(+2.90%) |
Jun 11, 2024 | 0.3430 | 0.3451 | 0.3300 | 0.3310 | 14,341 | -0.02(-5.29%) |
Jun 10, 2024 | 0.3422 | 0.3500 | 0.3383 | 0.3495 | 18,902 | +0.02(+5.02%) |
Jun 07, 2024 | 0.3400 | 0.3743 | 0.3300 | 0.3328 | 143,710 | -0.01(-1.80%) |
Jun 06, 2024 | 0.3125 | 0.3389 | 0.3125 | 0.3389 | 65,756 | +0.01(+4.37%) |
Jun 05, 2024 | 0.3066 | 0.3370 | 0.3066 | 0.3247 | 24,615 | +0.01(+2.20%) |
Jun 04, 2024 | 0.3097 | 0.3218 | 0.2977 | 0.3177 | 42,280 | -0.00(-0.78%) |