Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.3720	0.4025	0.3702	0.3823	827,810	+0.01(+4.03%)
Dec 19, 2024	0.3793	0.3840	0.3590	0.3675	176,671	-0.00(-0.68%)
Dec 18, 2024	0.3800	0.3871	0.3614	0.3700	540,059	-0.01(-2.63%)
Dec 17, 2024	0.3740	0.3800	0.3577	0.3800	382,818	+0.01(+1.60%)
Dec 16, 2024	0.3740	0.3779	0.3700	0.3740	119,276	+0.00(+1.08%)
Dec 13, 2024	0.3621	0.3755	0.3552	0.3700	453,249	+0.00(+0.43%)
Dec 12, 2024	0.3750	0.3882	0.3674	0.3684	95,620	-0.02(-5.30%)
Dec 11, 2024	0.3980	0.3980	0.3652	0.3890	139,066	+0.01(+3.73%)
Dec 10, 2024	0.3791	0.3885	0.3748	0.3750	388,417	+0.00(+0.00%)
Dec 09, 2024	0.3685	0.3930	0.3642	0.3750	308,397	+0.01(+1.76%)
Dec 06, 2024	0.3759	0.3775	0.3668	0.3685	140,076	-0.01(-3.03%)
Dec 05, 2024	0.3778	0.3812	0.3681	0.3800	973,054	+0.00(+0.90%)
Dec 04, 2024	0.3720	0.3776	0.3720	0.3766	136,005	+0.00(+0.32%)
Dec 03, 2024	0.3800	0.3920	0.3710	0.3754	124,618	+0.00(+0.91%)
Dec 02, 2024	0.3850	0.3911	0.3615	0.3720	535,584	-0.01(-3.40%)
Nov 29, 2024	0.3850	0.3913	0.3850	0.3851	19,900	+0.00(+0.03%)
Nov 27, 2024	0.3729	0.3919	0.3700	0.3850	544,968	+0.01(+2.72%)
Nov 26, 2024	0.3821	0.3840	0.3735	0.3748	162,298	-0.00(-1.29%)
Nov 25, 2024	0.3750	0.3870	0.3738	0.3797	246,989	-0.01(-2.27%)
Nov 22, 2024	0.3900	0.3900	0.3800	0.3885	167,808	-0.00(-0.21%)
Nov 21, 2024	0.3784	0.3898	0.3784	0.3893	104,955	+0.01(+2.58%)
Nov 20, 2024	0.3860	0.4100	0.3777	0.3795	320,973	-0.01(-1.43%)
Nov 19, 2024	0.3871	0.3920	0.3810	0.3850	332,528	-0.01(-1.86%)
Nov 18, 2024	0.3850	0.4140	0.3850	0.3923	230,604	+0.00(+0.82%)
Nov 15, 2024	0.4026	0.4052	0.3782	0.3891	598,833	-0.01(-1.89%)
Nov 14, 2024	0.3877	0.4260	0.3877	0.3966	1,607,181	+0.01(+1.69%)
Nov 13, 2024	0.4280	0.4346	0.3825	0.3900	156,473	-0.03(-6.45%)
Nov 12, 2024	0.4100	0.4251	0.4080	0.4169	351,004	+0.00(+1.19%)
Nov 11, 2024	0.4110	0.4349	0.3961	0.4120	809,584	-0.01(-1.44%)
Nov 08, 2024	0.4000	0.4224	0.3982	0.4180	917,326	+0.01(+1.95%)
Nov 07, 2024	0.4000	0.4190	0.3965	0.4100	633,477	+0.01(+3.80%)
Nov 06, 2024	0.3800	0.4238	0.3724	0.3950	397,519	+0.00(+1.07%)
Nov 05, 2024	0.4071	0.4150	0.3832	0.3908	188,340	-0.01(-3.63%)
Nov 04, 2024	0.4200	0.4271	0.3987	0.4055	171,377	-0.02(-4.81%)
Nov 01, 2024	0.4380	0.4380	0.4234	0.4260	27,354	-0.01(-2.36%)
Oct 31, 2024	0.4437	0.4680	0.4100	0.4363	215,220	-0.02(-5.15%)
Oct 30, 2024	0.4820	0.4820	0.4297	0.4600	130,334	-0.02(-4.35%)
Oct 29, 2024	0.4800	0.5277	0.4765	0.4809	287,874	+0.01(+2.89%)
Oct 28, 2024	0.4490	0.4700	0.4338	0.4674	259,456	+0.03(+5.75%)
Oct 25, 2024	0.4386	0.4460	0.4245	0.4420	151,846	+0.01(+1.61%)
Oct 24, 2024	0.4370	0.4410	0.4250	0.4350	108,236	+0.02(+3.57%)
Oct 23, 2024	0.4250	0.4480	0.4148	0.4200	275,469	-0.02(-4.55%)
Oct 22, 2024	0.4700	0.4700	0.4265	0.4400	331,472	+0.02(+3.53%)
Oct 21, 2024	0.4369	0.4430	0.4150	0.4250	680,798	+0.02(+5.35%)
Oct 18, 2024	0.4255	0.4255	0.3800	0.4034	370,350	+0.03(+6.75%)
Oct 17, 2024	0.3700	0.4000	0.3700	0.3779	616,887	+0.00(+1.07%)
Oct 16, 2024	0.3630	0.3781	0.3590	0.3739	233,180	+0.01(+3.86%)
Oct 15, 2024	0.3518	0.3650	0.3500	0.3600	136,971	-0.01(-3.92%)
Oct 14, 2024	0.3481	0.3841	0.3250	0.3747	35,146	+0.00(+1.27%)
Oct 11, 2024	0.3635	0.3700	0.3590	0.3700	184,900	+0.02(+4.23%)
Oct 10, 2024	0.3343	0.3550	0.3270	0.3550	106,060	+0.02(+4.97%)
Oct 09, 2024	0.3340	0.3400	0.3340	0.3382	110,500	+0.00(+0.15%)
Oct 08, 2024	0.3335	0.3377	0.3275	0.3377	245,020	+0.00(+0.69%)
Oct 07, 2024	0.3400	0.3431	0.3309	0.3354	30,500	-0.00(-0.77%)
Oct 04, 2024	0.3313	0.3474	0.3280	0.3380	60,300	+0.01(+4.58%)
Oct 03, 2024	0.3350	0.3350	0.3232	0.3232	13,662	-0.01(-2.27%)
Oct 02, 2024	0.3319	0.3358	0.3270	0.3307	20,428	-0.01(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.