Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.2360	0.2389	0.2200	0.2389	61,860	+0.01(+6.08%)
Jun 04, 2025	0.2341	0.2479	0.2224	0.2252	19,807	-0.01(-5.38%)
Jun 03, 2025	0.2300	0.2429	0.2300	0.2380	59,307	+0.00(+1.75%)
Jun 02, 2025	0.2460	0.2460	0.2300	0.2339	150,364	-0.00(-1.31%)
May 30, 2025	0.2700	0.2700	0.2370	0.2370	61,013	-0.02(-8.85%)
May 29, 2025	0.2644	0.2808	0.2514	0.2600	422,510	+0.01(+3.42%)
May 28, 2025	0.2399	0.2576	0.2200	0.2514	434,380	+0.00(+1.49%)
May 27, 2025	0.2295	0.2477	0.2146	0.2477	244,284	+0.02(+7.70%)
May 23, 2025	0.2050	0.2413	0.2050	0.2300	317,918	+0.04(+21.05%)
May 22, 2025	0.1980	0.2080	0.1900	0.1900	166,020	+0.00(+0.53%)
May 21, 2025	0.1932	0.2076	0.1836	0.1890	164,978	-0.00(-1.82%)
May 20, 2025	0.1800	0.2008	0.1764	0.1925	130,422	+0.02(+9.87%)
May 19, 2025	0.1800	0.1800	0.1650	0.1752	63,957	-0.00(-1.02%)
May 16, 2025	0.1761	0.1800	0.1711	0.1770	7,159	-0.00(-1.06%)
May 15, 2025	0.1800	0.1800	0.1683	0.1789	31,864	+0.00(+1.36%)
May 14, 2025	0.1800	0.1800	0.1755	0.1765	153,200	-0.00(-1.29%)
May 13, 2025	0.1840	0.1850	0.1762	0.1788	481,920	-0.00(-1.76%)
May 12, 2025	0.1840	0.1840	0.1730	0.1820	25,265	-0.00(-1.09%)
May 09, 2025	0.1840	0.1840	0.1780	0.1840	48,645	+0.00(+1.04%)
May 08, 2025	0.1791	0.1821	0.1750	0.1821	33,850	+0.00(+2.02%)
May 07, 2025	0.1815	0.1815	0.1731	0.1785	8,750	-0.00(-1.65%)
May 06, 2025	0.1813	0.1841	0.1807	0.1815	68,885	+0.00(+1.97%)
May 05, 2025	0.1883	0.1970	0.1780	0.1780	31,734	-0.01(-4.97%)
May 02, 2025	0.2005	0.2005	0.1873	0.1873	2,205	-0.01(-7.05%)
May 01, 2025	0.2000	0.2058	0.1919	0.2015	11,291	+0.00(+0.75%)
Apr 30, 2025	0.1981	0.2000	0.1925	0.2000	28,146	-0.00(-1.67%)
Apr 29, 2025	0.2050	0.2050	0.2000	0.2034	127,529	-0.00(-0.78%)
Apr 28, 2025	0.2029	0.2060	0.2000	0.2050	8,900	+0.00(+1.03%)
Apr 25, 2025	0.2029	0.2029	0.2029	0.2029	2,000	-0.00(-1.50%)
Apr 24, 2025	0.1850	0.2070	0.1850	0.2060	58,264	+0.01(+4.04%)
Apr 23, 2025	0.1980	0.2040	0.1980	0.1980	15,803	-0.00(-2.37%)
Apr 22, 2025	0.1862	0.2028	0.1862	0.2028	45,100	+0.04(+21.29%)
Apr 21, 2025	0.1672	0.1672	0.1672	0.1672	13,000	-0.01(-7.11%)
Apr 17, 2025	0.1743	0.1819	0.1743	0.1800	50,900	+0.01(+2.97%)
Apr 16, 2025	0.1737	0.1785	0.1700	0.1748	39,186	+0.00(+0.81%)
Apr 15, 2025	0.1600	0.1780	0.1600	0.1734	75,100	+0.00(+2.00%)
Apr 14, 2025	0.1677	0.1726	0.1630	0.1700	48,434	+0.00(+0.00%)
Apr 11, 2025	0.1590	0.1750	0.1461	0.1700	103,900	+0.01(+4.42%)
Apr 10, 2025	0.1680	0.1690	0.1510	0.1628	14,385	-0.01(-2.98%)
Apr 09, 2025	0.1714	0.1714	0.1600	0.1678	89,063	-0.00(-1.58%)
Apr 08, 2025	0.1705	0.1705	0.1650	0.1705	29,715	+0.01(+7.91%)
Apr 07, 2025	0.1606	0.1716	0.1580	0.1580	47,493	-0.00(-0.57%)
Apr 04, 2025	0.1626	0.1780	0.1561	0.1589	27,035	-0.01(-8.36%)
Apr 03, 2025	0.1737	0.1737	0.1690	0.1734	14,515	+0.00(+0.58%)
Apr 02, 2025	0.1741	0.1907	0.1666	0.1724	146,400	-0.00(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.