Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.2150 | 0.2350 | 0.2041 | 0.2300 | 43,886 | +0.01(+6.43%) |
Jul 18, 2024 | 0.1949 | 0.2200 | 0.1949 | 0.2161 | 80,714 | -0.00(-1.77%) |
Jul 17, 2024 | 0.1902 | 0.2500 | 0.1800 | 0.2200 | 15,343 | +0.02(+7.32%) |
Jul 16, 2024 | 0.2300 | 0.2300 | 0.1900 | 0.2050 | 25,620 | -0.02(-6.82%) |
Jul 15, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 1,990 | +0.01(+4.76%) |
Jul 12, 2024 | 0.2100 | 0.2500 | 0.1950 | 0.2100 | 9,750 | +0.02(+7.91%) |
Jul 11, 2024 | 0.1950 | 0.2200 | 0.1800 | 0.1946 | 31,741 | -0.00(-0.21%) |
Jul 10, 2024 | 0.1920 | 0.2500 | 0.1920 | 0.1950 | 8,972 | +0.00(+0.21%) |
Jul 09, 2024 | 0.1871 | 0.1946 | 0.1871 | 0.1946 | 1,380 | +0.02(+12.88%) |
Jul 08, 2024 | 0.2112 | 0.2112 | 0.1724 | 0.1724 | 6,855 | -0.03(-15.20%) |
Jul 05, 2024 | 0.2208 | 0.2208 | 0.1750 | 0.2033 | 77,597 | -0.02(-9.64%) |
Jul 03, 2024 | 0.2250 | 0.2890 | 0.2250 | 0.2250 | 2,550 | -0.00(-0.35%) |
Jul 02, 2024 | 0.2021 | 0.2897 | 0.2021 | 0.2258 | 11,930 | +0.00(+0.18%) |
Jul 01, 2024 | 0.2200 | 0.2900 | 0.2200 | 0.2254 | 10,650 | -0.02(-9.84%) |
Jun 28, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,003 | +0.07(+39.82%) |
Jun 27, 2024 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 5,013 | +0.00(+0.00%) |
Jun 26, 2024 | 0.1787 | 0.1790 | 0.1787 | 0.1788 | 22,436 | +0.00(+2.17%) |
Jun 25, 2024 | 0.1600 | 0.1964 | 0.1369 | 0.1750 | 146,323 | +0.01(+9.37%) |
Jun 24, 2024 | 0.1600 | 0.1600 | 0.1553 | 0.1600 | 3,300 | -0.02(-9.60%) |
Jun 21, 2024 | 0.1600 | 0.1802 | 0.1458 | 0.1770 | 23,700 | +0.01(+6.12%) |
Jun 20, 2024 | 0.1640 | 0.1777 | 0.1600 | 0.1668 | 85,500 | +0.00(+1.71%) |
Jun 18, 2024 | 0.1715 | 0.1770 | 0.1632 | 0.1640 | 40,603 | -0.01(-3.19%) |
Jun 17, 2024 | 0.1743 | 0.1946 | 0.1650 | 0.1694 | 22,327 | +0.00(+2.67%) |
Jun 14, 2024 | 0.1655 | 0.1687 | 0.1505 | 0.1650 | 39,285 | +0.00(+0.55%) |
Jun 13, 2024 | 0.1798 | 0.1798 | 0.1590 | 0.1641 | 113,143 | -0.04(-17.87%) |
Jun 12, 2024 | 0.2000 | 0.2000 | 0.1812 | 0.1998 | 4,492 | -0.00(-0.75%) |
Jun 11, 2024 | 0.1984 | 0.2013 | 0.1802 | 0.2013 | 1,400 | +0.00(+0.05%) |
Jun 10, 2024 | 0.1688 | 0.2012 | 0.1581 | 0.2012 | 33,400 | +0.01(+5.56%) |
Jun 07, 2024 | 0.1875 | 0.1925 | 0.1620 | 0.1906 | 26,090 | -0.01(-5.92%) |
Jun 06, 2024 | 0.1924 | 0.2026 | 0.1700 | 0.2026 | 10,900 | -0.00(-0.69%) |
Jun 05, 2024 | 0.1975 | 0.2074 | 0.1975 | 0.2040 | 2,750 | -0.01(-3.36%) |
Jun 04, 2024 | 0.2011 | 0.2111 | 0.1993 | 0.2111 | 5,047 | -0.01(-3.52%) |
Jun 03, 2024 | 0.2000 | 0.2188 | 0.1900 | 0.2188 | 13,412 | +0.02(+9.40%) |
May 31, 2024 | 0.2264 | 0.2264 | 0.2000 | 0.2000 | 22,050 | -0.02(-11.11%) |
May 30, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,000 | -0.00(-0.31%) |
May 29, 2024 | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 163 | +0.02(+7.48%) |
May 28, 2024 | 0.2234 | 0.2234 | 0.2100 | 0.2100 | 6,684 | -0.02(-8.34%) |
May 24, 2024 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 2,723 | +0.01(+2.92%) |
May 23, 2024 | 0.2186 | 0.2370 | 0.2186 | 0.2226 | 1,500 | -0.02(-9.18%) |
May 22, 2024 | 0.2400 | 0.2508 | 0.2372 | 0.2451 | 31,874 | +0.01(+3.33%) |
May 21, 2024 | 0.2232 | 0.2372 | 0.2200 | 0.2372 | 33,552 | -0.02(-8.77%) |
May 20, 2024 | 0.2800 | 0.2800 | 0.2401 | 0.2600 | 10,700 | -0.02(-5.45%) |
May 17, 2024 | 0.2184 | 0.2750 | 0.2171 | 0.2750 | 17,504 | +0.04(+15.50%) |
May 15, 2024 | 0.2381 | 12 | +0.02(+6.87%) | |||
May 13, 2024 | 0.2228 | 0 | -0.00(-0.31%) | |||
May 10, 2024 | 0.2374 | 0.2374 | 0.2235 | 0.2235 | 10,410 | -0.00(-0.40%) |
May 09, 2024 | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 1,000 | +0.01(+3.03%) |
May 08, 2024 | 0.2140 | 0.2213 | 0.2090 | 0.2178 | 20,472 | +0.00(+1.78%) |
May 07, 2024 | 0.2162 | 0.2275 | 0.2121 | 0.2140 | 28,694 | -0.00(-0.47%) |
May 06, 2024 | 0.2139 | 0.2215 | 0.2013 | 0.2150 | 124,645 | +0.01(+2.38%) |
May 03, 2024 | 0.2139 | 0.2200 | 0.1984 | 0.2100 | 239,227 | +0.00(+0.10%) |
May 02, 2024 | 0.1890 | 0.2098 | 0.1888 | 0.2098 | 143,715 | +0.01(+4.38%) |