Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				7.000	43	+0.00(+0.00%)
Jan 14, 2026	7.020	7.028	7.000	7.000	1,901	-0.04(-0.63%)
Jan 13, 2026	7.075	7.075	7.045	7.045	1,155	-0.04(-0.57%)
Jan 12, 2026	7.390	7.500	7.085	7.085	5,539	-0.12(-1.60%)
Jan 09, 2026	7.200	7.200	7.185	7.200	5,400	+0.00(+0.06%)
Jan 08, 2026	7.200	7.270	7.195	7.195	10,264	+0.09(+1.32%)
Jan 07, 2026	7.101	7.101	7.101	7.101	512	+0.09(+1.31%)
Jan 06, 2026	7.000	7.084	7.000	7.010	2,812	+0.01(+0.14%)
Jan 05, 2026	7.240	7.256	7.000	7.000	9,012	+0.11(+1.62%)
Jan 02, 2026	6.930	6.930	6.888	6.888	609	+0.05(+0.71%)
Dec 31, 2025	6.890	6.890	6.840	6.840	21,331	+0.00(+0.00%)
Dec 30, 2025	6.825	6.840	6.800	6.840	10,279	+0.04(+0.59%)
Dec 29, 2025	6.870	6.870	6.770	6.800	2,562	-0.01(-0.15%)
Dec 26, 2025	6.810	6.810	6.810	6.810	619	-0.06(-0.87%)
Dec 24, 2025	6.870	6.870	6.870	6.870	125	-0.14(-2.00%)
Dec 23, 2025	7.010	7.010	7.010	7.010	288	+0.07(+1.01%)
Dec 22, 2025	7.130	7.130	6.940	6.940	4,153	-0.20(-2.80%)
Dec 19, 2025	7.400	7.400	7.140	7.140	4,323	-0.05(-0.73%)
Dec 18, 2025	7.320	7.396	7.192	7.192	4,294	-0.11(-1.47%)
Dec 15, 2025				7.300	33	-0.02(-0.27%)
Dec 12, 2025	7.320	7.330	7.320	7.320	1,478	+0.03(+0.41%)
Dec 11, 2025	7.290	7.295	7.290	7.290	3,031	+0.04(+0.55%)
Dec 10, 2025	7.270	7.320	7.250	7.250	2,700	+0.02(+0.28%)
Dec 09, 2025	7.230	7.230	7.230	7.230	976	+0.06(+0.88%)
Dec 08, 2025	7.167	7.167	7.167	7.167	838	-0.03(-0.46%)
Dec 05, 2025	7.188	7.200	7.188	7.200	902	+0.07(+0.98%)
Dec 04, 2025	7.200	7.200	7.130	7.130	800	-0.06(-0.86%)
Dec 03, 2025	7.300	7.300	7.160	7.192	5,316	-0.11(-1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.