Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	0.0290	0.0295	0.0217	0.0240	1,513,602	-0.00(-2.04%)
May 06, 2025	0.0270	0.0286	0.0190	0.0245	755,950	+0.01(+31.72%)
May 05, 2025	0.0205	0.0218	0.0150	0.0186	1,098,784	-0.00(-8.82%)
May 02, 2025	0.0218	0.0243	0.0201	0.0204	208,419	-0.00(-5.56%)
May 01, 2025	0.0223	0.0223	0.0185	0.0216	544,278	-0.00(-0.92%)
Apr 30, 2025	0.0150	0.0218	0.0150	0.0218	226,115	+0.00(+0.46%)
Apr 29, 2025	0.0228	0.0228	0.0190	0.0217	110,223	+0.00(+7.96%)
Apr 28, 2025	0.0211	0.0229	0.0188	0.0201	287,317	+0.00(+14.20%)
Apr 25, 2025	0.0200	0.0205	0.0176	0.0176	685,388	-0.00(-4.86%)
Apr 24, 2025	0.0180	0.0230	0.0159	0.0185	1,214,512	+0.00(+2.78%)
Apr 23, 2025	0.0149	0.0180	0.0149	0.0180	43,000	+0.00(+4.65%)
Apr 22, 2025	0.0149	0.0172	0.0149	0.0172	33,333	+0.00(+1.18%)
Apr 21, 2025	0.0155	0.0170	0.0146	0.0170	37,680	+0.00(+9.68%)
Apr 17, 2025	0.0173	0.0201	0.0155	0.0155	7,404	-0.00(-22.50%)
Apr 16, 2025	0.0200	0.0200	0.0200	0.0200	1,002	+0.00(+5.82%)
Apr 15, 2025	0.0183	0.0210	0.0152	0.0189	112,980	-0.00(-5.50%)
Apr 14, 2025	0.0150	0.0220	0.0150	0.0200	16,820	-0.00(-0.99%)
Apr 11, 2025	0.0202	0.0202	0.0176	0.0202	10,855	+0.00(+5.21%)
Apr 10, 2025	0.0179	0.0197	0.0179	0.0192	45,000	-0.00(-9.43%)
Apr 09, 2025	0.0212	0.0212	0.0130	0.0212	9,025	+0.00(+0.00%)
Apr 08, 2025	0.0190	0.0212	0.0189	0.0212	35,400	+0.00(+4.43%)
Apr 07, 2025	0.0176	0.0211	0.0155	0.0203	37,080	-0.00(-3.33%)
Apr 04, 2025	0.0197	0.0210	0.0130	0.0210	72,287	+0.00(+0.96%)
Apr 03, 2025	0.0175	0.0216	0.0175	0.0208	19,816	-0.00(-3.26%)
Apr 02, 2025	0.0195	0.0215	0.0129	0.0215	31,000	+0.00(+7.50%)
Apr 01, 2025	0.0210	0.0210	0.0200	0.0200	62,000	+0.00(+14.94%)
Mar 31, 2025	0.0174	0.0183	0.0174	0.0174	69,000	-0.00(-17.14%)
Mar 28, 2025	0.0208	0.0210	0.0207	0.0210	64,000	+0.00(+9.38%)
Mar 27, 2025	0.0196	0.0196	0.0192	0.0192	5,685	-0.00(-8.57%)
Mar 26, 2025	0.0211	0.0211	0.0176	0.0210	51,400	+0.00(+16.02%)
Mar 25, 2025	0.0181	0.0181	0.0181	0.0181	25,000	-0.00(-6.70%)
Mar 24, 2025	0.0201	0.0201	0.0158	0.0194	639	+0.00(+9.60%)
Mar 21, 2025	0.0148	0.0177	0.0148	0.0177	54,670	+0.00(+19.59%)
Mar 20, 2025	0.0148	0.0148	0.0148	0.0148	86,650	-0.00(-8.07%)
Mar 19, 2025	0.0161	0.0161	0.0161	0.0161	20,001	-0.00(-2.42%)
Mar 18, 2025	0.0161	0.0175	0.0161	0.0165	10,100	+0.00(+5.77%)
Mar 17, 2025	0.0161	0.0170	0.0151	0.0156	18,640	-0.00(-10.34%)
Mar 13, 2025				0.0174	0	+0.00(+8.75%)
Mar 12, 2025	0.0168	0.0180	0.0148	0.0160	34,000	-0.00(-4.76%)
Mar 11, 2025	0.0165	0.0175	0.0144	0.0168	62,730	+0.00(+5.66%)
Mar 10, 2025	0.0152	0.0159	0.0135	0.0159	8,925	+0.00(+6.00%)
Mar 07, 2025	0.0138	0.0201	0.0138	0.0150	59,034	-0.00(-6.25%)
Mar 05, 2025				0.0160	0	+0.00(+6.67%)
Mar 04, 2025	0.0148	0.0150	0.0144	0.0150	15,200	+0.00(+8.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.