Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 0.4010 | 0.4300 | 0.4000 | 0.4300 | 201,750 | +0.03(+7.50%) |
Jul 01, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,826 | +0.00(+0.00%) |
Jun 28, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,032 | +0.00(+0.00%) |
Jun 27, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 4,495 | +0.02(+5.26%) |
Jun 26, 2024 | 0.4400 | 0.4400 | 0.3800 | 0.3800 | 99,363 | -0.06(-13.64%) |
Jun 25, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 8,362 | +0.00(+0.00%) |
Jun 24, 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 11,584 | +0.03(+7.32%) |
Jun 21, 2024 | 0.1100 | 0.6000 | 0.1100 | 0.4100 | 21,983 | +0.00(+0.00%) |
Jun 20, 2024 | 0.4835 | 0.5155 | 0.4000 | 0.4100 | 364,476 | -0.09(-18.16%) |
Jun 18, 2024 | 0.2000 | 0.5700 | 0.2000 | 0.5010 | 25,761 | -0.07(-12.11%) |
Jun 17, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 20,506 | +0.01(+0.88%) |
Jun 14, 2024 | 0.5600 | 0.6400 | 0.5600 | 0.5650 | 6,151 | -0.09(-13.08%) |
Jun 12, 2024 | 0.6500 | 201 | +0.09(+16.07%) | |||
Jun 11, 2024 | 0.5400 | 0.6000 | 0.5400 | 0.5600 | 16,446 | +0.03(+5.66%) |
Jun 10, 2024 | 0.3100 | 0.5300 | 0.3100 | 0.5300 | 28,218 | +0.01(+1.92%) |
Jun 07, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,119 | +0.00(+0.00%) |
Jun 06, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,784 | +0.00(+0.00%) |
Jun 05, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 16,436 | +0.00(+0.00%) |
Jun 04, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 15,910 | +0.00(+0.00%) |
Jun 03, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 4,224 | +0.00(+0.00%) |
May 31, 2024 | 0.1500 | 0.5400 | 0.1500 | 0.5200 | 15,311 | -0.02(-3.70%) |
May 30, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,841 | -0.02(-3.57%) |
May 29, 2024 | 0.5400 | 0.6000 | 0.5400 | 0.5600 | 30,950 | +0.00(+0.00%) |
May 28, 2024 | 0.6500 | 1.010 | 0.5400 | 0.5600 | 26,910 | -0.09(-13.85%) |
May 24, 2024 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | 11,171 | +0.06(+10.17%) |
May 23, 2024 | 0.5190 | 0.5900 | 0.5190 | 0.5900 | 25,948 | +0.08(+15.46%) |
May 22, 2024 | 0.5000 | 0.5210 | 0.4834 | 0.5110 | 5,031 | +0.01(+1.79%) |
May 21, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5020 | 29,503 | +0.00(+0.40%) |
May 20, 2024 | 0.5000 | 0.6800 | 0.5000 | 0.5000 | 16,960 | -0.04(-7.41%) |
May 17, 2024 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 42,575 | +0.04(+8.00%) |
May 16, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 18,598 | +0.00(+0.00%) |
May 15, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 13,017 | +0.00(+0.00%) |
May 14, 2024 | 0.4100 | 0.5000 | 0.4100 | 0.5000 | 46,185 | +0.10(+25.00%) |
May 13, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,523 | +0.00(+0.00%) |
May 10, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 9,073 | +0.00(+0.00%) |
May 09, 2024 | 0.2500 | 0.4000 | 0.2500 | 0.4000 | 3,562 | +0.01(+2.56%) |
May 08, 2024 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 2,017 | +0.03(+8.33%) |
May 07, 2024 | 0.3600 | 0.4400 | 0.3600 | 0.3600 | 8,014 | -0.07(-16.28%) |
May 06, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 8,133 | +0.01(+2.38%) |
May 03, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 17,933 | +0.01(+2.44%) |
May 02, 2024 | 0.3700 | 0.4200 | 0.2900 | 0.4100 | 69,496 | +0.00(+0.00%) |