Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.2830	0.2830	0.2675	0.2765	25,600	-0.01(-2.30%)
Jun 05, 2025	0.2837	0.2850	0.2830	0.2830	11,100	+0.01(+2.17%)
Jun 04, 2025	0.2880	0.2880	0.2770	0.2770	55,946	-0.00(-1.07%)
Jun 03, 2025	0.2800	0.2800	0.2731	0.2800	10,120	-0.02(-6.85%)
Jun 02, 2025	0.2900	0.3263	0.2761	0.3006	134,250	+0.03(+10.11%)
May 30, 2025	0.2700	0.2740	0.2700	0.2730	106,000	+0.00(+1.79%)
May 29, 2025	0.2650	0.2690	0.2600	0.2682	52,141	+0.00(+0.94%)
May 28, 2025	0.2353	0.2657	0.2344	0.2657	6,300	+0.03(+12.06%)
May 27, 2025	0.2463	0.2463	0.2371	0.2371	20,805	-0.02(-6.54%)
May 23, 2025	0.2500	0.2557	0.2451	0.2537	20,350	+0.01(+2.38%)
May 22, 2025	0.2166	0.2521	0.2166	0.2478	94,928	+0.03(+12.64%)
May 20, 2025				0.2200	0	+0.00(+0.92%)
May 16, 2025				0.2180	0	-0.00(-1.00%)
May 15, 2025	0.2202	0.2202	0.2202	0.2202	3,000	+0.01(+4.36%)
May 12, 2025				0.2110	0	-0.02(-6.64%)
May 09, 2025	0.2200	0.2326	0.2200	0.2260	16,800	+0.01(+2.73%)
May 08, 2025	0.2246	0.2325	0.2200	0.2200	22,040	-0.01(-4.89%)
May 07, 2025	0.2345	0.2345	0.2313	0.2313	1,150	-0.01(-3.62%)
May 06, 2025	0.2250	0.2400	0.2200	0.2400	45,899	+0.02(+11.01%)
May 05, 2025	0.2099	0.2324	0.2069	0.2162	71,455	+0.03(+14.27%)
May 01, 2025				0.1892	0	-0.04(-18.20%)
Apr 25, 2025				0.2313	0	-0.03(-10.69%)
Apr 24, 2025	0.2403	0.2590	0.2403	0.2590	5,262	+0.03(+12.61%)
Apr 23, 2025	0.2300	0.2300	0.2100	0.2300	15,500	+0.02(+8.59%)
Apr 15, 2025				0.2118	0	-0.00(-1.49%)
Apr 14, 2025	0.2150	0.2150	0.2150	0.2150	5,000	+0.01(+7.50%)
Apr 11, 2025	0.2000	0.2000	0.2000	0.2000	3,500	+0.00(+2.04%)
Apr 10, 2025	0.2000	0.2000	0.1960	0.1960	3,700	+0.00(+2.35%)
Apr 08, 2025				0.1915	0	+0.02(+9.24%)
Apr 07, 2025	0.1701	0.1788	0.1701	0.1753	19,630	-0.01(-6.06%)
Apr 04, 2025	0.1800	0.1940	0.1800	0.1866	17,700	-0.02(-11.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.