Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.3549	0.3551	0.3356	0.3390	21,129	-0.02(-5.31%)
May 29, 2025	0.3224	0.3580	0.3224	0.3580	68,685	+0.02(+5.08%)
May 28, 2025	0.2953	0.3407	0.2918	0.3407	42,212	+0.04(+13.57%)
May 27, 2025	0.2760	0.3200	0.2760	0.3000	40,768	+0.02(+6.76%)
May 23, 2025	0.2812	0.2900	0.2766	0.2810	40,247	+0.01(+5.40%)
May 22, 2025	0.3020	0.3020	0.2619	0.2666	79,583	-0.01(-3.82%)
May 21, 2025	0.2590	0.2895	0.2590	0.2772	21,706	-0.01(-2.15%)
May 20, 2025	0.2747	0.3070	0.2747	0.2833	39,926	-0.02(-5.57%)
May 19, 2025	0.2610	0.3100	0.2610	0.3000	54,489	+0.01(+3.34%)
May 16, 2025	0.2696	0.2903	0.2690	0.2903	17,602	+0.01(+3.68%)
May 15, 2025	0.2769	0.2990	0.2705	0.2800	59,371	+0.00(+0.86%)
May 14, 2025	0.2900	0.2900	0.2723	0.2776	41,643	-0.01(-2.25%)
May 13, 2025	0.2770	0.2945	0.2762	0.2840	20,838	-0.01(-4.34%)
May 12, 2025	0.3058	0.3100	0.2910	0.2969	12,599	-0.00(-0.54%)
May 09, 2025	0.2866	0.3036	0.2866	0.2985	8,299	+0.02(+5.44%)
May 08, 2025	0.2930	0.2930	0.2610	0.2831	9,016	+0.02(+6.43%)
May 07, 2025	0.2657	0.2833	0.2635	0.2660	33,164	-0.00(-1.48%)
May 06, 2025	0.3160	0.3160	0.2700	0.2700	64,005	-0.01(-4.36%)
May 05, 2025	0.2950	0.3036	0.2823	0.2823	10,507	-0.01(-3.68%)
May 02, 2025	0.3360	0.3360	0.2853	0.2931	40,338	-0.02(-5.76%)
May 01, 2025	0.2918	0.3180	0.2778	0.3110	137,475	+0.02(+8.70%)
Apr 30, 2025	0.2630	0.3000	0.2630	0.2861	5,616	-0.00(-1.31%)
Apr 29, 2025	0.2833	0.2899	0.2751	0.2899	56,962	+0.00(+1.47%)
Apr 28, 2025	0.2620	0.2869	0.2620	0.2857	5,513	+0.00(+0.00%)
Apr 25, 2025	0.2745	0.2938	0.2745	0.2857	66,732	-0.00(-1.48%)
Apr 24, 2025	0.2915	0.3000	0.2863	0.2900	45,959	+0.01(+1.93%)
Apr 23, 2025	0.2874	0.3000	0.2788	0.2845	20,544	-0.00(-0.35%)
Apr 22, 2025	0.2900	0.2902	0.2756	0.2855	15,232	+0.02(+5.70%)
Apr 21, 2025	0.2696	0.2869	0.2600	0.2701	105,850	-0.01(-4.49%)
Apr 17, 2025	0.2746	0.2980	0.2716	0.2828	53,907	+0.01(+2.84%)
Apr 16, 2025	0.3100	0.3100	0.2750	0.2750	3,391	-0.01(-2.83%)
Apr 15, 2025	0.2932	0.3003	0.2830	0.2830	27,663	-0.01(-4.75%)
Apr 14, 2025	0.3060	0.3209	0.2933	0.2971	45,821	-0.02(-7.45%)
Apr 11, 2025	0.3000	0.3217	0.2936	0.3210	118,956	+0.05(+17.20%)
Apr 10, 2025	0.2788	0.2917	0.2648	0.2739	52,128	+0.01(+2.05%)
Apr 09, 2025	0.2547	0.2715	0.2500	0.2684	23,206	+0.01(+4.72%)
Apr 08, 2025	0.2632	0.2730	0.2548	0.2563	20,480	-0.01(-2.06%)
Apr 07, 2025	0.2660	0.2769	0.2537	0.2617	91,946	+0.01(+2.63%)
Apr 04, 2025	0.2422	0.2726	0.2422	0.2550	169,849	-0.02(-8.27%)
Apr 03, 2025	0.2920	0.3160	0.2780	0.2780	38,003	-0.02(-8.04%)
Apr 02, 2025	0.3250	0.3250	0.2900	0.3023	133,428	+0.00(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.