Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	0.3122	0.3255	0.2600	0.2803	527,165	-0.04(-12.32%)
Mar 28, 2025	0.3344	0.3410	0.3060	0.3197	292,317	-0.02(-6.27%)
Mar 27, 2025	0.4083	0.4700	0.3200	0.3411	752,855	-0.05(-12.54%)
Mar 26, 2025	0.3100	0.4529	0.3100	0.3900	1,344,638	+0.07(+23.11%)
Mar 25, 2025	0.3570	0.3570	0.3050	0.3168	304,577	-0.02(-5.38%)
Mar 24, 2025	0.3650	0.3895	0.3210	0.3348	422,011	-0.04(-10.96%)
Mar 21, 2025	0.4200	0.4778	0.3500	0.3760	565,297	-0.05(-12.56%)
Mar 20, 2025	0.5449	0.5700	0.4184	0.4300	1,184,189	-0.12(-21.27%)
Mar 19, 2025	0.4201	0.5499	0.4160	0.5462	1,387,607	+0.13(+30.02%)
Mar 18, 2025	0.5000	0.5000	0.3800	0.4201	1,114,404	-0.01(-2.30%)
Mar 17, 2025	0.3700	0.4751	0.3600	0.4300	876,525	+0.09(+26.47%)
Mar 14, 2025	0.3950	0.3950	0.3000	0.3400	1,029,492	+0.03(+8.01%)
Mar 13, 2025	0.2500	0.3250	0.2319	0.3148	766,613	+0.07(+29.18%)
Mar 12, 2025	0.2320	0.2446	0.2320	0.2437	55,119	+0.00(+1.54%)
Mar 11, 2025	0.2600	0.2600	0.2350	0.2400	67,445	+0.01(+4.35%)
Mar 10, 2025	0.2650	0.2650	0.2239	0.2300	129,327	-0.02(-8.00%)
Mar 07, 2025	0.2435	0.2581	0.2360	0.2500	78,267	-0.01(-3.85%)
Mar 06, 2025	0.2862	0.3023	0.2500	0.2600	78,294	-0.02(-7.14%)
Mar 05, 2025	0.2531	0.2868	0.2531	0.2800	80,562	+0.02(+6.14%)
Mar 04, 2025	0.2717	0.2800	0.2480	0.2638	140,339	-0.01(-2.30%)
Mar 03, 2025	0.3390	0.3390	0.2600	0.2700	188,293	-0.02(-8.47%)
Feb 28, 2025	0.3350	0.3370	0.2950	0.2950	189,279	-0.03(-7.96%)
Feb 27, 2025	0.2230	0.3623	0.2230	0.3205	489,230	+0.06(+25.20%)
Feb 26, 2025	0.2240	0.2600	0.2240	0.2560	82,751	+0.01(+4.32%)
Feb 25, 2025	0.2970	0.2970	0.2262	0.2454	71,365	-0.03(-9.94%)
Feb 24, 2025	0.3000	0.3240	0.2620	0.2725	114,281	-0.03(-9.14%)
Feb 21, 2025	0.3050	0.3050	0.2700	0.2999	34,071	-0.02(-6.28%)
Feb 20, 2025	0.3400	0.3400	0.3000	0.3200	55,043	+0.01(+1.59%)
Feb 19, 2025	0.2720	0.3360	0.2720	0.3150	194,875	+0.02(+6.49%)
Feb 18, 2025	0.3050	0.3470	0.2750	0.2958	155,241	-0.03(-9.12%)
Feb 14, 2025	0.3417	0.3471	0.3121	0.3255	105,363	-0.01(-3.15%)
Feb 13, 2025	0.3038	0.3469	0.3000	0.3361	63,170	+0.03(+9.27%)
Feb 12, 2025	0.3173	0.3295	0.3000	0.3076	37,012	-0.01(-3.88%)
Feb 11, 2025	0.3720	0.3720	0.3171	0.3200	227,735	-0.04(-11.55%)
Feb 10, 2025	0.3505	0.3620	0.3400	0.3618	85,291	+0.01(+3.37%)
Feb 07, 2025	0.3670	0.3814	0.3500	0.3500	122,629	-0.01(-3.18%)
Feb 06, 2025	0.3312	0.3700	0.3024	0.3615	72,919	+0.02(+6.32%)
Feb 05, 2025	0.3230	0.3444	0.3185	0.3400	94,231	+0.02(+6.35%)
Feb 04, 2025	0.3500	0.3505	0.3167	0.3197	88,013	-0.02(-7.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.