Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025				0.3426	10	-0.04(-9.32%)
Dec 15, 2025				0.3778	0	+0.01(+3.11%)
Dec 11, 2025				0.3664	107	-0.02(-5.25%)
Dec 10, 2025	0.3867	0.3867	0.3867	0.3867	306	-0.03(-6.89%)
Dec 05, 2025				0.4153	10	-0.10(-18.81%)
Dec 01, 2025				0.5115	0	-0.01(-1.20%)
Nov 26, 2025				0.5177	0	-0.02(-4.27%)
Nov 18, 2025				0.5408	0	+0.11(+24.67%)
Nov 12, 2025				0.4338	0	-0.03(-6.00%)
Nov 10, 2025				0.4615	0	+0.06(+14.23%)
Nov 06, 2025				0.4040	0	-0.14(-25.75%)
Nov 03, 2025				0.5441	0	+0.04(+7.32%)
Oct 24, 2025				0.5070	0	+0.05(+12.17%)
Oct 20, 2025				0.4520	0	-0.18(-28.70%)
Oct 14, 2025				0.6339	0	-0.19(-23.26%)
Oct 13, 2025	0.6795	0.8260	0.6795	0.8260	500	+0.14(+20.71%)
Oct 10, 2025	0.8037	0.8037	0.5870	0.6843	19,370	-0.06(-7.61%)
Oct 06, 2025				0.7407	0	+0.09(+13.80%)
Oct 03, 2025	0.6140	0.6509	0.5187	0.6509	8,829	-0.03(-3.71%)
Oct 02, 2025	0.6760	0.6760	0.6689	0.6760	811	+0.03(+4.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.