(OP:CORBF)
1.000
+0.800
(+400.00%)
Streaming Delayed Price
Updated: 12:29 PM EDT, Sep 26, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 | +0.80(+400.00%) |
| Sep 25, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,002 | -1.25(-86.21%) |
| Sep 22, 2025 | 0.2000 | 0.2000 | 0.2000 | 1.450 | 1,142 | +0.90(+163.64%) |
| Sep 19, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,600 | -0.45(-45.00%) |
| Sep 12, 2025 | 1.000 | 0 | +0.10(+11.11%) | |||
| Sep 11, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 200 | -0.15(-14.29%) |
| Sep 10, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 196 | +0.00(+0.00%) |
| Aug 27, 2025 | 1.050 | 113 | -0.70(-40.00%) | |||
| Aug 26, 2025 | 1.600 | 1.750 | 1.600 | 1.750 | 8,817 | +0.15(+9.37%) |
| Aug 25, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 1,700 | +0.05(+3.23%) |
| Aug 22, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 606 | -0.01(-0.64%) |
| Aug 21, 2025 | 1.500 | 1.560 | 1.500 | 1.560 | 8,301 | +0.06(+4.00%) |
| Aug 20, 2025 | 1.450 | 1.500 | 1.450 | 1.500 | 961 | +0.10(+7.14%) |
| Aug 19, 2025 | 1.350 | 1.400 | 1.350 | 1.400 | 11,665 | +0.15(+12.00%) |
| Aug 18, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | 5,751 | +0.70(+127.27%) |
| Aug 13, 2025 | 0.5500 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 100 | -0.80(-59.26%) |
| Aug 05, 2025 | 1.350 | 0 | +0.64(+90.14%) | |||
| Jul 30, 2025 | 0.7100 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2025 | 0.7100 | 0 | +0.16(+29.09%) | |||
| Jul 24, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 311 | +0.00(+0.00%) |
| Jul 23, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,732 | +0.00(+0.00%) |
| Jul 22, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 200 | -0.00(-0.09%) |
| Jul 21, 2025 | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 551 | +0.00(+0.09%) |
| Jul 18, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 200 | -0.20(-26.67%) |
| Jul 16, 2025 | 0.7500 | 60 | +0.00(+0.00%) | |||
| Jul 10, 2025 | 0.7500 | 35 | +0.20(+36.24%) | |||
| Jul 08, 2025 | 0.5505 | 0 | -0.90(-62.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.