Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2025	0.0612	0.0903	0.0612	0.0620	14,475	+0.00(+1.47%)
May 02, 2025	0.0611	0.0611	0.0611	0.0611	45,634	-0.03(-35.62%)
May 01, 2025	0.0949	0.0949	0.0949	0.0949	512	+0.03(+55.32%)
Apr 29, 2025				0.0611	0	-0.03(-32.11%)
Apr 28, 2025	0.0961	0.0961	0.0900	0.0900	2,321	-0.00(-1.21%)
Apr 25, 2025	0.0911	0.0911	0.0911	0.0911	650	+0.00(+0.00%)
Apr 23, 2025				0.0911	3,345	-0.01(-8.90%)
Apr 21, 2025				0.1000	17	+0.04(+61.03%)
Apr 17, 2025	0.0621	0.0621	0.0621	0.0621	2,500	-0.05(-42.98%)
Apr 14, 2025				0.1089	0	+0.01(+8.90%)
Apr 11, 2025	0.0713	0.1000	0.0713	0.1000	1,072	-0.01(-9.83%)
Apr 10, 2025	0.1015	0.1120	0.1015	0.1109	1,050	+0.02(+23.22%)
Apr 09, 2025	0.0900	0.1043	0.0900	0.0900	8,400	-0.02(-18.92%)
Apr 08, 2025	0.1195	0.1195	0.1110	0.1110	2,225	+0.02(+23.33%)
Apr 07, 2025	0.0900	0.1490	0.0900	0.0900	7,245	+0.00(+0.00%)
Apr 04, 2025	0.1254	0.0900	0.0900	0.0900	11,150	+0.00(+0.00%)
Apr 03, 2025	0.1198	0.1198	0.0900	0.0900	657	-0.03(-24.37%)
Apr 02, 2025	0.1190	0.1190	0.1190	0.1190	100	-0.01(-7.75%)
Mar 28, 2025				0.1290	0	+0.04(+43.33%)
Mar 27, 2025	0.1500	0.1500	0.0900	0.0900	2,550	-0.06(-40.00%)
Mar 25, 2025				0.1500	162	+0.02(+12.02%)
Mar 24, 2025	0.1162	0.1500	0.1162	0.1339	5,750	+0.01(+12.52%)
Mar 21, 2025	0.1300	0.1300	0.1157	0.1190	6,431	+0.01(+8.18%)
Mar 20, 2025	0.1100	0.1100	0.1100	0.1100	2,500	+0.00(+0.00%)
Mar 18, 2025				0.1100	0	+0.01(+7.84%)
Mar 17, 2025	0.1000	0.1020	0.1000	0.1020	10,991	+0.00(+2.00%)
Mar 14, 2025	0.0903	0.1051	0.0903	0.1000	45,117	+0.01(+17.65%)
Mar 13, 2025	0.0850	0.0850	0.0850	0.0850	2,500	-0.01(-12.82%)
Mar 12, 2025	0.0850	0.1113	0.0850	0.0975	4,668	-0.00(-1.42%)
Mar 11, 2025	0.0982	0.0989	0.0982	0.0989	564	-0.02(-14.22%)
Mar 10, 2025	0.1153	0.1172	0.0830	0.1153	19,500	+0.03(+38.92%)
Mar 06, 2025				0.0830	0	+0.00(+0.48%)
Mar 05, 2025	0.0826	0.0826	0.0826	0.0826	489	-0.03(-24.91%)
Mar 04, 2025	0.1100	0.1100	0.1100	0.1100	10,270	-0.01(-5.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.