Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.2040	0.2040	0.2040	0.2040	620	+0.00(+0.00%)
Apr 07, 2026	0.2040	0.2040	0.2040	0.2040	830	-0.05(-18.95%)
Apr 06, 2026	0.2292	0.2517	0.2292	0.2517	5,840	-0.03(-9.20%)
Apr 01, 2026				0.2772	0	-0.02(-7.57%)
Mar 20, 2026				0.2999	0	+0.07(+27.67%)
Mar 19, 2026	0.2349	0.2349	0.2349	0.2349	300	-0.07(-21.70%)
Mar 18, 2026	0.3000	0.3000	0.3000	0.3000	2,511	-0.01(-2.22%)
Mar 17, 2026	0.3068	0.3068	0.3068	0.3068	224	+0.00(+0.82%)
Mar 16, 2026	0.3043	0.3043	0.3043	0.3043	448	+0.04(+13.50%)
Mar 13, 2026	0.2681	0.2681	0.2681	0.2681	5,074	-0.07(-21.15%)
Mar 11, 2026				0.3400	250	-0.00(-0.96%)
Mar 05, 2026				0.3433	85	+0.11(+45.71%)
Mar 04, 2026	0.2356	0.2356	0.2356	0.2356	2,400	-0.05(-18.81%)
Mar 03, 2026	0.2902	0.2902	0.2902	0.2902	102	-0.09(-23.39%)
Mar 02, 2026	0.3817	0.4100	0.2866	0.3788	3,990	+0.01(+3.81%)
Feb 27, 2026	0.3649	0.3649	0.3649	0.3649	1,175	+0.03(+9.94%)
Feb 26, 2026	0.3619	0.3619	0.3319	0.3319	1,630	-0.03(-7.93%)
Feb 25, 2026	0.3605	0.3605	0.3605	0.3605	1,000	-0.05(-12.07%)
Feb 24, 2026	0.3270	0.4100	0.3270	0.4100	9,000	+0.14(+50.46%)
Feb 23, 2026	0.2663	0.2725	0.2663	0.2725	4,952	-0.01(-3.06%)
Feb 20, 2026	0.2554	0.2922	0.2554	0.2811	924	-0.02(-5.64%)
Feb 18, 2026				0.2979	16	-0.00(-0.03%)
Feb 17, 2026	0.2980	0.2996	0.2980	0.2980	504	-0.03(-8.81%)
Feb 13, 2026	0.3268	0.3268	0.3268	0.3268	300	+0.03(+11.80%)
Feb 12, 2026	0.3104	0.3104	0.2923	0.2923	1,840	+0.06(+27.25%)
Feb 06, 2026				0.2297	10	+0.01(+2.41%)
Feb 05, 2026	0.2243	0.2243	0.2243	0.2243	2,500	-0.05(-19.08%)
Feb 04, 2026	0.2772	0.2772	0.2772	0.2772	480	+0.04(+18.72%)
Feb 03, 2026	0.2335	0.2335	0.2257	0.2335	929	+0.01(+2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.