Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.1592	0.1592	0.1474	0.1572	29,800	+0.00(+0.96%)
May 30, 2025	0.1527	0.1557	0.1462	0.1557	73,700	-0.00(-0.06%)
May 28, 2025				0.1558	0	-0.00(-2.14%)
May 27, 2025	0.1581	0.1592	0.1540	0.1592	59,000	+0.01(+3.51%)
May 23, 2025	0.1538	0.1545	0.1500	0.1538	6,850	+0.02(+13.93%)
May 21, 2025				0.1350	0	+0.01(+5.88%)
May 20, 2025	0.1285	0.1335	0.1275	0.1275	10,600	-0.01(-7.07%)
May 19, 2025	0.1378	0.1378	0.1372	0.1372	10,000	-0.00(-0.07%)
May 16, 2025	0.1373	0.1373	0.1373	0.1373	150	-0.00(-1.08%)
May 15, 2025	0.1388	0.1388	0.1388	0.1388	3,000	+0.01(+3.97%)
May 14, 2025	0.1300	0.1370	0.1230	0.1335	126,504	-0.00(-3.26%)
May 13, 2025	0.1412	0.1412	0.1350	0.1380	39,400	-0.01(-4.03%)
May 12, 2025	0.1481	0.1481	0.1400	0.1438	21,818	+0.00(+1.34%)
May 08, 2025				0.1419	3	-0.00(-2.47%)
May 07, 2025	0.1500	0.1500	0.1455	0.1455	17,428	-0.00(-2.09%)
May 06, 2025	0.1425	0.1493	0.1425	0.1486	21,600	-0.00(-1.59%)
May 05, 2025	0.1680	0.1680	0.1510	0.1510	7,000	-0.00(-2.83%)
May 02, 2025	0.1545	0.1554	0.1545	0.1554	5,200	+0.00(+2.98%)
May 01, 2025	0.1450	0.1509	0.1450	0.1509	9,000	+0.01(+7.79%)
Apr 30, 2025	0.1400	0.1400	0.1400	0.1400	2,999	+0.00(+0.00%)
Apr 29, 2025	0.1400	0.1400	0.1400	0.1400	384	-0.00(-3.45%)
Apr 28, 2025	0.1475	0.1475	0.1400	0.1450	17,751	-0.01(-7.11%)
Apr 25, 2025	0.1580	0.1580	0.1561	0.1561	8,299	+0.00(+2.70%)
Apr 24, 2025	0.1510	0.1660	0.1510	0.1520	25,122	-0.00(-3.12%)
Apr 22, 2025				0.1569	1,400	-0.00(-2.06%)
Apr 21, 2025	0.1400	0.1602	0.1400	0.1602	7,800	+0.00(+0.13%)
Apr 17, 2025	0.1600	0.1600	0.1600	0.1600	500	+0.02(+16.36%)
Apr 16, 2025	0.1375	0.1375	0.1375	0.1375	57,056	-0.01(-5.17%)
Apr 15, 2025	0.1450	0.1450	0.1422	0.1450	6,400	+0.00(+3.57%)
Apr 14, 2025	0.1450	0.1450	0.1400	0.1400	4,630	-0.01(-4.37%)
Apr 11, 2025	0.1535	0.1535	0.1454	0.1464	32,371	-0.00(-0.68%)
Apr 10, 2025	0.1474	0.1513	0.1474	0.1474	11,535	+0.01(+5.97%)
Apr 09, 2025	0.1350	0.1391	0.1250	0.1391	66,355	+0.00(+3.04%)
Apr 08, 2025	0.1350	0.1504	0.1350	0.1350	26,850	-0.01(-4.93%)
Apr 07, 2025	0.1350	0.1420	0.1350	0.1420	16,000	+0.00(+2.08%)
Apr 04, 2025	0.1600	0.1600	0.1391	0.1391	9,250	-0.01(-4.07%)
Apr 03, 2025	0.1431	0.1560	0.1400	0.1450	19,250	-0.01(-3.72%)
Apr 02, 2025	0.1523	0.1523	0.1506	0.1506	6,100	+0.00(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.