Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 0.0200 | 0.0350 | 0.0140 | 0.0250 | 16,162 | +0.01(+92.31%) |
Jun 24, 2024 | 0.0125 | 0.0744 | 0.0125 | 0.0130 | 23,887 | +0.00(+4.00%) |
Jun 21, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 3,155 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 195 | +0.00(+4.17%) |
Jun 18, 2024 | 0.0200 | 0.0200 | 0.0101 | 0.0120 | 2,280 | +0.00(+18.81%) |
Jun 17, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 100 | +0.00(+1.00%) |
Jun 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,900 | +0.00(+9.89%) |
Jun 13, 2024 | 0.0080 | 0.0091 | 0.0080 | 0.0091 | 2,092 | +0.00(+30.00%) |
Jun 12, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 1,700 | +0.00(+27.27%) |
Jun 11, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 100 | +0.00(+7.84%) |
Jun 10, 2024 | 0.0100 | 0.0100 | 0.0051 | 0.0051 | 11,888 | -0.00(-49.00%) |
Jun 07, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 358 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,842 | -0.00(-5.66%) |
Jun 05, 2024 | 0.0100 | 0.0106 | 0.0100 | 0.0106 | 1,994 | +0.00(+6.00%) |
Jun 04, 2024 | 0.0106 | 0.0106 | 0.0100 | 0.0100 | 1,800 | -0.00(-5.66%) |
Jun 03, 2024 | 0.0105 | 0.0106 | 0.0105 | 0.0106 | 38,006 | -0.01(-36.14%) |
May 29, 2024 | 0.0166 | 0 | +0.00(+0.61%) | |||
May 28, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 7,510 | +0.00(+0.00%) |
May 24, 2024 | 0.0156 | 0.0550 | 0.0155 | 0.0165 | 29,407 | +0.00(+9.27%) |
May 23, 2024 | 0.0151 | 0.0151 | 0.0141 | 0.0151 | 600 | -0.03(-69.49%) |
May 22, 2024 | 0.0495 | 0.0495 | 0.0095 | 0.0495 | 3,509 | -0.00(-1.00%) |
May 21, 2024 | 0.0897 | 0.0897 | 0.0500 | 0.0500 | 2,450 | -0.05(-50.00%) |
May 20, 2024 | 0.1000 | 0.1000 | 0.0061 | 0.1000 | 3,224 | +0.10(+2339.02%) |
May 16, 2024 | 0.0041 | 1 | +0.00(+32.26%) | |||
May 15, 2024 | 0.0036 | 0.0036 | 0.0031 | 0.0031 | 2,299 | +0.00(+72.22%) |
May 14, 2024 | 0.0028 | 0.0028 | 0.0018 | 0.0018 | 1,510 | -0.00(-35.71%) |
May 13, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 100 | -0.00(-53.33%) |
May 10, 2024 | 0.0066 | 0.0598 | 0.0060 | 0.0060 | 7,491 | -0.05(-89.98%) |
May 09, 2024 | 0.0060 | 0.0697 | 0.0060 | 0.0599 | 537 | +0.05(+1098.00%) |
May 08, 2024 | 0.0028 | 0.0050 | 0.0028 | 0.0050 | 3,401 | -0.00(-23.08%) |
May 06, 2024 | 0.0065 | 68 | +0.00(+6.56%) | |||
May 03, 2024 | 0.0066 | 0.0066 | 0.0060 | 0.0061 | 4,314 | +0.00(+1.67%) |
May 01, 2024 | 0.0060 | 1 | -0.00(-7.69%) | |||
Apr 30, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 2,066 | +0.00(+30.00%) |
Apr 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 800 | -0.01(-75.00%) |
Apr 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 281 | +0.02(+1233.33%) |
Apr 25, 2024 | 0.0015 | 0.0999 | 0.0015 | 0.0015 | 1,290 | +0.00(+150.00%) |
Apr 24, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6,512 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0071 | 0.0071 | 0.0006 | 0.0006 | 105,709 | -0.05(-98.91%) |
Apr 19, 2024 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 18,531 | +0.04(+450.00%) |
Apr 18, 2024 | 0.0071 | 0.0100 | 0.0071 | 0.0100 | 750 | -0.01(-50.00%) |
Apr 17, 2024 | 0.0092 | 0.0200 | 0.0092 | 0.0200 | 1,500 | +0.01(+185.71%) |
Apr 16, 2024 | 0.0070 | 0.0070 | 0.0050 | 0.0070 | 5,503 | +0.00(+40.00%) |
Apr 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 280 | -0.02(-80.00%) |
Apr 12, 2024 | 0.0351 | 0.0351 | 0.0227 | 0.0250 | 3,400 | -0.01(-28.77%) |
Apr 11, 2024 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 750 | +0.01(+54.63%) |
Apr 10, 2024 | 0.0366 | 0.0366 | 0.0227 | 0.0227 | 4,895 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 8,630 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0266 | 0.0266 | 0.0227 | 0.0227 | 3,500 | -0.03(-54.60%) |
Apr 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,498 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 301 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 511 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 400 | -0.05(-50.00%) |