Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.0700	0.0800	0.0700	0.0710	207,320	-0.00(-3.40%)
Mar 31, 2025	0.0705	0.0750	0.0700	0.0735	231,696	+0.00(+0.14%)
Mar 28, 2025	0.0760	0.0790	0.0705	0.0734	749,648	-0.00(-3.42%)
Mar 27, 2025	0.0761	0.0806	0.0705	0.0760	341,274	-0.00(-1.30%)
Mar 26, 2025	0.0751	0.0790	0.0751	0.0770	110,935	+0.00(+1.05%)
Mar 25, 2025	0.0736	0.0830	0.0720	0.0762	215,847	+0.00(+2.70%)
Mar 24, 2025	0.0768	0.0800	0.0720	0.0742	492,380	-0.00(-0.40%)
Mar 21, 2025	0.0803	0.0803	0.0720	0.0745	225,922	+0.00(+0.00%)
Mar 20, 2025	0.0755	0.0755	0.0720	0.0745	321,735	+0.00(+3.47%)
Mar 19, 2025	0.0795	0.0799	0.0715	0.0720	327,001	-0.00(-1.91%)
Mar 18, 2025	0.0790	0.0790	0.0700	0.0734	523,270	-0.00(-0.81%)
Mar 17, 2025	0.0755	0.0755	0.0730	0.0740	104,070	+0.00(+1.09%)
Mar 14, 2025	0.0790	0.0790	0.0730	0.0732	298,395	-0.00(-3.68%)
Mar 13, 2025	0.0785	0.0826	0.0740	0.0760	165,955	-0.01(-8.43%)
Mar 12, 2025	0.0740	0.0844	0.0740	0.0830	546,380	+0.01(+12.31%)
Mar 11, 2025	0.0860	0.0860	0.0730	0.0739	322,026	+0.00(+0.41%)
Mar 10, 2025	0.0820	0.0900	0.0727	0.0736	308,645	-0.00(-3.16%)
Mar 07, 2025	0.0820	0.0820	0.0735	0.0760	162,221	+0.00(+0.80%)
Mar 06, 2025	0.0820	0.0820	0.0740	0.0754	72,997	+0.00(+0.94%)
Mar 05, 2025	0.0702	0.0790	0.0702	0.0747	233,988	+0.00(+0.40%)
Mar 04, 2025	0.0734	0.0765	0.0702	0.0744	244,995	+0.00(+0.68%)
Mar 03, 2025	0.0890	0.0890	0.0720	0.0739	627,697	-0.01(-7.63%)
Feb 28, 2025	0.0790	0.0890	0.0780	0.0800	227,842	+0.00(+1.14%)
Feb 27, 2025	0.0802	0.0840	0.0780	0.0791	78,485	-0.00(-0.38%)
Feb 26, 2025	0.0832	0.0832	0.0790	0.0794	499,342	-0.00(-2.22%)
Feb 25, 2025	0.0895	0.0895	0.0800	0.0812	278,251	-0.01(-6.67%)
Feb 24, 2025	0.0900	0.0960	0.0840	0.0870	364,524	+0.00(+3.57%)
Feb 21, 2025	0.0932	0.0980	0.0839	0.0840	214,528	-0.01(-6.25%)
Feb 20, 2025	0.0878	0.0940	0.0845	0.0896	388,560	+0.00(+3.70%)
Feb 19, 2025	0.0870	0.1000	0.0850	0.0864	609,101	-0.00(-4.00%)
Feb 18, 2025	0.0870	0.1010	0.0870	0.0900	174,656	+0.00(+2.39%)
Feb 14, 2025	0.1100	0.1100	0.0870	0.0879	245,836	-0.00(-2.33%)
Feb 13, 2025	0.0900	0.1000	0.0830	0.0900	154,487	-0.00(-2.49%)
Feb 12, 2025	0.0965	0.1000	0.0896	0.0923	170,766	-0.00(-0.22%)
Feb 11, 2025	0.0856	0.0943	0.0856	0.0925	322,066	-0.00(-1.60%)
Feb 10, 2025	0.1050	0.1055	0.0898	0.0940	573,644	-0.01(-10.90%)
Feb 07, 2025	0.1055	0.1055	0.0900	0.1055	339,379	+0.01(+8.32%)
Feb 06, 2025	0.0950	0.1027	0.0900	0.0974	383,640	+0.01(+6.45%)
Feb 05, 2025	0.0821	0.0915	0.0801	0.0915	324,604	+0.00(+2.12%)
Feb 04, 2025	0.1000	0.1011	0.0841	0.0896	446,593	-0.01(-7.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.