Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	0.4695	0.4900	0.3870	0.4800	1,513	-0.01(-2.04%)
Mar 28, 2025	0.4981	0.4981	0.4020	0.4900	3,660	-0.01(-1.63%)
Mar 26, 2025				0.4981	51	-0.00(-0.38%)
Mar 25, 2025	0.5000	0.5000	0.4798	0.5000	27,137	+0.01(+2.04%)
Mar 24, 2025	0.4608	0.5087	0.4510	0.4900	14,312	-0.02(-3.92%)
Mar 21, 2025	0.3820	0.5100	0.3811	0.5100	26,321	+0.03(+6.32%)
Mar 20, 2025	0.5000	0.5000	0.3617	0.4797	41,960	-0.02(-4.06%)
Mar 19, 2025	0.5200	0.5450	0.4200	0.5000	17,037	+0.03(+6.09%)
Mar 18, 2025	0.5200	0.5200	0.4713	0.4713	11,124	-0.05(-9.37%)
Mar 17, 2025	0.4800	0.5200	0.4800	0.5200	57,105	+0.04(+8.33%)
Mar 14, 2025	0.3700	0.5000	0.3619	0.4800	63,204	+0.12(+32.63%)
Mar 13, 2025	0.5300	0.5300	0.3152	0.3619	73,438	-0.14(-27.62%)
Mar 12, 2025	0.5000	0.5400	0.5000	0.5000	45,775	+0.04(+8.70%)
Mar 11, 2025	0.3770	0.5400	0.2719	0.4600	88,117	+0.11(+29.83%)
Mar 10, 2025	0.3000	0.3543	0.3000	0.3543	19,520	+0.05(+18.10%)
Mar 07, 2025	0.2350	0.3220	0.2300	0.3000	66,340	+0.07(+31.00%)
Mar 06, 2025	0.2800	0.2800	0.2191	0.2290	112,101	-0.00(-0.04%)
Mar 05, 2025	0.2550	0.2550	0.2291	0.2291	71,711	-0.02(-9.09%)
Mar 04, 2025	0.2800	0.2850	0.2490	0.2520	81,323	-0.03(-11.58%)
Mar 03, 2025	0.3400	0.3800	0.2700	0.2850	354,792	-0.09(-24.50%)
Feb 28, 2025	0.3900	0.4297	0.3360	0.3775	80,494	-0.04(-10.23%)
Feb 27, 2025	0.4800	0.4800	0.4100	0.4205	24,941	-0.06(-12.40%)
Feb 26, 2025	0.4200	0.4800	0.3900	0.4800	123,756	+0.06(+14.29%)
Feb 25, 2025	0.5110	0.5845	0.4200	0.4200	121,703	-0.09(-17.87%)
Feb 24, 2025	0.5671	0.5940	0.5114	0.5114	62,631	-0.04(-7.02%)
Feb 21, 2025	0.5885	0.6285	0.5500	0.5500	68,558	+0.00(+0.00%)
Feb 20, 2025	0.6300	0.6400	0.5500	0.5500	96,121	-0.07(-11.29%)
Feb 19, 2025	0.6400	0.6500	0.5694	0.6200	131,754	-0.02(-3.13%)
Feb 18, 2025	0.6370	0.6980	0.6300	0.6400	57,077	+0.03(+4.92%)
Feb 14, 2025	0.6300	0.7700	0.6000	0.6100	174,577	-0.02(-3.17%)
Feb 13, 2025	0.6150	0.6800	0.5985	0.6300	156,775	+0.04(+6.51%)
Feb 12, 2025	0.6503	0.7200	0.5850	0.5915	300,176	-0.13(-17.85%)
Feb 11, 2025	0.6700	0.7600	0.6700	0.7200	321,221	+0.09(+13.40%)
Feb 10, 2025	0.7200	0.7385	0.5510	0.6349	114,667	-0.07(-9.30%)
Feb 07, 2025	0.5902	0.7000	0.5882	0.7000	85,295	+0.09(+14.36%)
Feb 06, 2025	0.6179	0.6365	0.5978	0.6121	30,293	-0.02(-2.84%)
Feb 05, 2025	0.6100	0.7000	0.6015	0.6300	92,157	+0.02(+3.28%)
Feb 04, 2025	0.5270	0.6500	0.5270	0.6100	71,754	+0.01(+1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.