Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 2.230 | 2.415 | 2.019 | 2.019 | 53,845 | +0.00(+0.02%) |
Sep 30, 2024 | 2.000 | 2.210 | 1.964 | 2.019 | 30,547 | -0.01(-0.54%) |
Sep 27, 2024 | 2.225 | 2.300 | 2.010 | 2.030 | 78,834 | -0.02(-0.98%) |
Sep 26, 2024 | 2.190 | 2.190 | 2.040 | 2.050 | 104,852 | -0.01(-0.49%) |
Sep 25, 2024 | 2.150 | 2.210 | 2.050 | 2.060 | 167,784 | +0.01(+0.49%) |
Sep 24, 2024 | 2.185 | 2.190 | 2.050 | 2.050 | 165,891 | -0.01(-0.49%) |
Sep 23, 2024 | 2.020 | 2.106 | 2.000 | 2.060 | 92,967 | +0.05(+2.49%) |
Sep 20, 2024 | 2.030 | 2.030 | 2.000 | 2.010 | 27,891 | -0.02(-0.99%) |
Sep 19, 2024 | 2.390 | 2.390 | 2.030 | 2.030 | 58,038 | -0.09(-4.25%) |
Sep 18, 2024 | 2.300 | 2.300 | 2.060 | 2.120 | 49,458 | -0.12(-5.36%) |
Sep 17, 2024 | 2.430 | 2.450 | 2.170 | 2.240 | 247,605 | -0.15(-6.41%) |
Sep 16, 2024 | 2.500 | 2.990 | 2.374 | 2.393 | 248,276 | -0.03(-1.10%) |
Sep 13, 2024 | 2.410 | 2.439 | 2.342 | 2.420 | 20,789 | +0.10(+4.31%) |
Sep 12, 2024 | 2.250 | 2.320 | 2.155 | 2.320 | 44,984 | -0.03(-1.28%) |
Sep 11, 2024 | 2.400 | 2.400 | 2.250 | 2.350 | 39,402 | +0.29(+14.08%) |
Sep 10, 2024 | 2.080 | 2.080 | 2.060 | 2.060 | 2,155 | +0.05(+2.49%) |
Sep 09, 2024 | 2.052 | 2.052 | 2.010 | 2.010 | 1,645 | +0.00(+0.00%) |
Sep 06, 2024 | 2.000 | 2.010 | 2.000 | 2.010 | 3,460 | -0.09(-4.29%) |
Sep 05, 2024 | 2.022 | 2.220 | 2.022 | 2.100 | 16,850 | -0.12(-5.41%) |
Sep 04, 2024 | 1.990 | 2.310 | 1.930 | 2.220 | 19,815 | +0.10(+4.72%) |
Sep 03, 2024 | 1.896 | 2.120 | 1.880 | 2.120 | 27,277 | +0.20(+10.65%) |
Aug 30, 2024 | 1.920 | 1.926 | 1.910 | 1.916 | 2,142 | +0.02(+1.11%) |
Aug 29, 2024 | 1.900 | 1.920 | 1.895 | 1.895 | 3,136 | +0.00(+0.05%) |
Aug 28, 2024 | 1.850 | 1.894 | 1.850 | 1.894 | 4,316 | -0.02(-0.94%) |
Aug 27, 2024 | 1.935 | 1.935 | 1.830 | 1.912 | 4,402 | +0.08(+4.48%) |
Aug 26, 2024 | 1.860 | 1.860 | 1.830 | 1.830 | 2,343 | -0.04(-2.14%) |
Aug 23, 2024 | 1.890 | 1.900 | 1.850 | 1.870 | 19,861 | -0.04(-2.09%) |
Aug 22, 2024 | 1.860 | 2.000 | 1.860 | 1.910 | 10,037 | +0.03(+1.60%) |
Aug 21, 2024 | 1.610 | 1.880 | 1.610 | 1.880 | 9,033 | +0.26(+16.41%) |
Aug 20, 2024 | 1.626 | 1.626 | 1.540 | 1.615 | 4,415 | +0.06(+4.19%) |
Aug 19, 2024 | 1.980 | 1.980 | 1.500 | 1.550 | 10,872 | +0.09(+6.16%) |
Aug 16, 2024 | 1.450 | 1.460 | 1.450 | 1.460 | 2,492 | +0.01(+0.55%) |
Aug 15, 2024 | 1.450 | 1.458 | 1.449 | 1.452 | 4,024 | +0.02(+1.54%) |
Aug 14, 2024 | 1.520 | 1.520 | 1.430 | 1.430 | 3,753 | -0.08(-5.17%) |
Aug 13, 2024 | 1.502 | 1.529 | 1.502 | 1.508 | 1,414 | +0.01(+0.53%) |
Aug 12, 2024 | 1.522 | 1.526 | 1.495 | 1.500 | 5,683 | -0.02(-1.32%) |
Aug 09, 2024 | 1.440 | 1.520 | 1.434 | 1.520 | 16,224 | +0.02(+1.33%) |
Aug 08, 2024 | 1.490 | 1.500 | 1.470 | 1.500 | 9,780 | +0.02(+1.21%) |
Aug 07, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 1,070 | -0.02(-1.20%) |
Aug 06, 2024 | 1.545 | 1.545 | 1.380 | 1.500 | 3,663 | +0.08(+5.97%) |
Aug 05, 2024 | 1.520 | 1.545 | 1.380 | 1.415 | 13,486 | -0.14(-9.26%) |
Aug 02, 2024 | 1.560 | 1.580 | 1.548 | 1.560 | 14,205 | -0.00(-0.26%) |