Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.0530 | 0.0530 | 0.0418 | 0.0418 | 23,275 | -0.00(-7.52%) |
Jul 18, 2024 | 0.0452 | 9,000 | +0.01(+13.00%) | |||
Jul 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 58,200 | -0.01(-11.50%) |
Jul 16, 2024 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 500 | -0.00(-5.44%) |
Jul 15, 2024 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 500 | +0.00(+2.80%) |
Jul 12, 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 16,871 | +0.00(+2.88%) |
Jul 10, 2024 | 0.0452 | 0 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.0468 | 0.0468 | 0.0400 | 0.0452 | 52,600 | -0.00(-0.66%) |
Jul 03, 2024 | 0.0455 | 0 | -0.00(-2.15%) | |||
Jul 02, 2024 | 0.0541 | 0.0541 | 0.0465 | 0.0465 | 1,077 | +0.01(+27.75%) |
Jul 01, 2024 | 0.0464 | 0.0464 | 0.0363 | 0.0364 | 6,000 | -0.01(-21.04%) |
Jun 27, 2024 | 0.0461 | 0 | +0.01(+18.21%) | |||
Jun 26, 2024 | 0.0463 | 0.0463 | 0.0390 | 0.0390 | 13,900 | -0.02(-38.78%) |
Jun 25, 2024 | 0.0338 | 0.0637 | 0.0338 | 0.0637 | 5,974 | +0.02(+49.88%) |
Jun 20, 2024 | 0.0425 | 0 | -0.01(-23.15%) | |||
Jun 18, 2024 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 10,000 | +0.01(+11.04%) |
Jun 17, 2024 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 700 | -0.01(-16.16%) |
Jun 14, 2024 | 0.0570 | 0.0594 | 0.0540 | 0.0594 | 29,710 | -0.01(-8.62%) |
Jun 13, 2024 | 0.0677 | 0.0703 | 0.0650 | 0.0650 | 6,080 | -0.00(-5.25%) |
Jun 12, 2024 | 0.0781 | 0.0821 | 0.0673 | 0.0686 | 81,800 | +0.00(+1.93%) |
Jun 11, 2024 | 0.0439 | 0.0673 | 0.0439 | 0.0673 | 34,000 | +0.03(+100.90%) |
Jun 10, 2024 | 0.0376 | 0.0376 | 0.0286 | 0.0335 | 128,170 | +0.00(+3.08%) |
Jun 07, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 18,164 | +0.00(+12.07%) |
Jun 06, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 250 | -0.00(-3.01%) |
Jun 05, 2024 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 7,200 | -0.00(-2.92%) |
Jun 04, 2024 | 0.0290 | 0.0308 | 0.0286 | 0.0308 | 72,000 | -0.00(-9.94%) |
Jun 03, 2024 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 501 | +0.00(+0.00%) |
May 31, 2024 | 0.0336 | 0.0342 | 0.0336 | 0.0342 | 6,000 | -0.00(-4.20%) |
May 30, 2024 | 0.0354 | 0.0397 | 0.0354 | 0.0357 | 13,798 | -0.00(-2.46%) |
May 29, 2024 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 2,000 | -0.00(-2.66%) |
May 28, 2024 | 0.0504 | 0.0504 | 0.0376 | 0.0376 | 13,000 | -0.00(-4.81%) |
May 24, 2024 | 0.0465 | 0.0465 | 0.0395 | 0.0395 | 7,363 | -0.00(-8.35%) |
May 23, 2024 | 0.0434 | 0.0550 | 0.0392 | 0.0431 | 149,012 | -0.00(-4.22%) |
May 22, 2024 | 0.0550 | 0.0550 | 0.0449 | 0.0450 | 64,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0432 | 0.0465 | 0.0432 | 0.0450 | 11,500 | -0.01(-18.03%) |
May 20, 2024 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 4,000 | +0.01(+26.50%) |
May 17, 2024 | 0.0434 | 0.0437 | 0.0434 | 0.0434 | 16,844 | +0.00(+5.85%) |
May 16, 2024 | 0.0540 | 0.0540 | 0.0383 | 0.0410 | 11,800 | -0.00(-9.69%) |
May 15, 2024 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 3,000 | +0.00(+7.58%) |
May 14, 2024 | 0.0273 | 0.0438 | 0.0273 | 0.0422 | 41,673 | +0.00(+3.94%) |
May 13, 2024 | 0.0398 | 0.0406 | 0.0398 | 0.0406 | 1,900 | -0.00(-2.17%) |
May 09, 2024 | 0.0415 | 0 | +0.00(+9.79%) | |||
May 08, 2024 | 0.0395 | 0.0431 | 0.0378 | 0.0378 | 3,600 | +0.01(+18.50%) |
May 07, 2024 | 0.0319 | 0.0369 | 0.0319 | 0.0319 | 8,689 | -0.00(-11.88%) |
May 06, 2024 | 0.0361 | 0.0362 | 0.0337 | 0.0362 | 58,350 | -0.01(-13.81%) |
May 02, 2024 | 0.0420 | 0 | -0.00(-3.89%) |