Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025				0.0145	0	+0.00(+19.83%)
Nov 20, 2025				0.0121	0	-0.01(-37.31%)
Nov 19, 2025	0.0240	0.0240	0.0193	0.0193	104,166	+0.00(+33.10%)
Oct 29, 2025				0.0145	0	-0.00(-11.59%)
Oct 27, 2025				0.0164	0	-0.00(-7.87%)
Oct 14, 2025				0.0178	0	+0.00(+22.76%)
Oct 13, 2025	0.0146	0.0178	0.0145	0.0145	140,000	-0.00(-18.99%)
Oct 10, 2025	0.0177	0.0192	0.0144	0.0179	142,499	+0.00(+9.15%)
Oct 03, 2025				0.0164	0	-0.00(-11.35%)
Oct 01, 2025				0.0185	0	+0.00(+0.00%)
Sep 29, 2025				0.0185	0	-0.00(-1.60%)
Sep 26, 2025	0.0188	0.0188	0.0188	0.0188	15,003	+0.00(+16.05%)
Sep 25, 2025	0.0165	0.0223	0.0113	0.0162	165,001	-0.00(-10.00%)
Sep 24, 2025	0.0224	0.0239	0.0148	0.0180	481,316	-0.00(-1.64%)
Sep 23, 2025	0.0167	0.0186	0.0160	0.0183	115,000	-0.00(-8.50%)
Sep 22, 2025	0.0239	0.0250	0.0175	0.0200	115,000	-0.01(-20.63%)
Sep 19, 2025	0.0252	0.0252	0.0252	0.0252	15,000	+0.01(+44.83%)
Sep 18, 2025	0.0182	0.0238	0.0174	0.0174	36,966	-0.00(-5.95%)
Sep 17, 2025	0.0185	0.0185	0.0185	0.0185	48,000	-0.00(-2.12%)
Sep 15, 2025				0.0189	0	+0.00(+8.00%)
Sep 12, 2025	0.0178	0.0183	0.0175	0.0175	50,000	-0.01(-22.57%)
Sep 11, 2025	0.0227	0.0251	0.0178	0.0226	50,000	-0.00(-1.31%)
Sep 10, 2025	0.0178	0.0252	0.0175	0.0229	195,616	+0.00(+21.81%)
Sep 08, 2025				0.0188	0	-0.00(-9.18%)
Sep 05, 2025	0.0207	0.0238	0.0145	0.0207	466,000	-0.00(-1.43%)
Sep 04, 2025	0.0240	0.0240	0.0210	0.0210	10,000	+0.00(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.