Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0090 | 0 | +0.00(+26.76%) | |||
Jul 15, 2024 | 0.0110 | 0.0110 | 0.0071 | 0.0071 | 72,358 | -0.00(-25.26%) |
Jul 12, 2024 | 0.0073 | 0.0110 | 0.0073 | 0.0095 | 30,118 | +0.00(+33.80%) |
Jul 11, 2024 | 0.0072 | 0.0110 | 0.0071 | 0.0071 | 38,388 | -0.00(-18.39%) |
Jul 10, 2024 | 0.0110 | 0.0110 | 0.0087 | 0.0087 | 8,841 | -0.00(-6.45%) |
Jul 09, 2024 | 0.0071 | 0.0093 | 0.0071 | 0.0093 | 15,829 | -0.00(-22.50%) |
Jul 08, 2024 | 0.0093 | 0.0120 | 0.0093 | 0.0120 | 30,598 | -0.00(-4.00%) |
Jul 05, 2024 | 0.0071 | 0.0125 | 0.0071 | 0.0125 | 1,055 | +0.00(+13.64%) |
Jul 03, 2024 | 0.0110 | 0.0110 | 0.0080 | 0.0110 | 10,441 | -0.00(-8.33%) |
Jul 02, 2024 | 0.0109 | 0.0120 | 0.0109 | 0.0120 | 241,072 | +0.00(+9.09%) |
Jul 01, 2024 | 0.0109 | 0.0110 | 0.0094 | 0.0110 | 16,192 | +0.00(+52.78%) |
Jun 28, 2024 | 0.0072 | 0.0110 | 0.0072 | 0.0072 | 129,053 | -0.00(-20.88%) |
Jun 27, 2024 | 0.0120 | 0.0120 | 0.0091 | 0.0091 | 14,341 | -0.00(-24.17%) |
Jun 26, 2024 | 0.0085 | 0.0120 | 0.0082 | 0.0120 | 126,768 | +0.00(+50.00%) |
Jun 25, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 131,428 | -0.00(-14.89%) |
Jun 24, 2024 | 0.0090 | 0.0096 | 0.0090 | 0.0094 | 27,479 | -0.00(-5.05%) |
Jun 21, 2024 | 0.0093 | 0.0110 | 0.0075 | 0.0099 | 176,779 | +0.00(+6.45%) |
Jun 20, 2024 | 0.0087 | 0.0110 | 0.0075 | 0.0093 | 311,365 | -0.00(-1.06%) |
Jun 18, 2024 | 0.0110 | 0.0110 | 0.0094 | 0.0094 | 9,531 | -0.00(-14.55%) |
Jun 17, 2024 | 0.0096 | 0.0110 | 0.0075 | 0.0110 | 136,304 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0108 | 0.0111 | 0.0090 | 0.0110 | 57,187 | +0.00(+22.22%) |
Jun 13, 2024 | 0.0105 | 0.0120 | 0.0090 | 0.0090 | 41,068 | -0.00(-11.76%) |
Jun 12, 2024 | 0.0107 | 0.0120 | 0.0071 | 0.0102 | 48,690 | +0.00(+4.08%) |
Jun 11, 2024 | 0.0103 | 0.0107 | 0.0098 | 0.0098 | 25,645 | -0.00(-1.01%) |
Jun 10, 2024 | 0.0108 | 0.0114 | 0.0090 | 0.0099 | 21,104 | -0.00(-10.00%) |
Jun 07, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 72,567 | +0.00(+3.77%) |
Jun 06, 2024 | 0.0110 | 0.0110 | 0.0072 | 0.0106 | 30,028 | +0.00(+16.48%) |
Jun 05, 2024 | 0.0090 | 0.0120 | 0.0090 | 0.0091 | 128,574 | -0.00(-24.17%) |
Jun 04, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 3,353 | -0.00(-7.69%) |
Jun 03, 2024 | 0.0125 | 0.0130 | 0.0120 | 0.0130 | 22,540 | -0.00(-7.14%) |
May 31, 2024 | 0.0110 | 0.0140 | 0.0110 | 0.0140 | 72,889 | +0.00(+7.69%) |
May 30, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 35,082 | +0.00(+18.18%) |
May 29, 2024 | 0.0100 | 0.0120 | 0.0071 | 0.0110 | 188,151 | -0.00(-15.38%) |
May 28, 2024 | 0.0103 | 0.0136 | 0.0100 | 0.0130 | 68,087 | +0.00(+10.17%) |
May 24, 2024 | 0.0130 | 0.0130 | 0.0111 | 0.0118 | 78,271 | +0.00(+5.36%) |
May 23, 2024 | 0.0070 | 0.0134 | 0.0070 | 0.0112 | 219,981 | +0.01(+86.67%) |
May 22, 2024 | 0.0101 | 0.0140 | 0.0060 | 0.0060 | 274,859 | -0.00(-42.31%) |
May 21, 2024 | 0.0100 | 0.0140 | 0.0027 | 0.0104 | 577,821 | +0.00(+0.00%) |
May 17, 2024 | 0.0104 | 195 | +0.00(+2.97%) | |||
May 16, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1,559 | -0.00(-15.83%) |
May 15, 2024 | 0.0100 | 0.0140 | 0.0100 | 0.0120 | 4,398 | +0.00(+18.81%) |
May 14, 2024 | 0.0140 | 0.0140 | 0.0101 | 0.0101 | 5,932 | -0.00(-9.01%) |
May 13, 2024 | 0.0140 | 0.0140 | 0.0111 | 0.0111 | 64,652 | -0.00(-20.71%) |
May 10, 2024 | 0.0140 | 0.0143 | 0.0140 | 0.0140 | 31,444 | +0.00(+7.69%) |
May 09, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 236 | +0.00(+0.00%) |
May 07, 2024 | 0.0130 | 99 | -0.00(-0.76%) | |||
May 06, 2024 | 0.0120 | 0.0131 | 0.0101 | 0.0131 | 10,015 | +0.00(+9.17%) |
May 03, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 1,090 | +0.00(+2.56%) |