Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.5700	0.6000	0.5700	0.6000	16,593	+0.04(+7.37%)
Apr 08, 2026	0.5610	0.5610	0.5560	0.5588	10,068	-0.01(-1.96%)
Apr 07, 2026	0.5596	0.5700	0.5567	0.5700	5,603	+0.01(+2.52%)
Apr 06, 2026	0.5700	0.5700	0.5500	0.5560	28,992	-0.01(-2.01%)
Apr 02, 2026	0.5674	0.5674	0.5600	0.5674	47,000	+0.01(+1.45%)
Apr 01, 2026	0.5593	0.5817	0.5593	0.5593	1,248	-0.01(-1.70%)
Mar 31, 2026	0.5717	0.5800	0.5540	0.5690	103,167	-0.01(-0.96%)
Mar 30, 2026	0.5800	0.5800	0.5745	0.5745	2,750	-0.02(-2.92%)
Mar 27, 2026	0.5918	0.5918	0.5918	0.5918	502	+0.01(+1.35%)
Mar 26, 2026	0.5765	0.5925	0.5721	0.5839	8,053	-0.01(-2.01%)
Mar 25, 2026	0.6000	0.6000	0.5959	0.5959	1,200	+0.00(+0.42%)
Mar 24, 2026	0.5934	0.5934	0.5934	0.5934	201	+0.00(+0.24%)
Mar 23, 2026	0.6176	0.6176	0.5810	0.5920	62,542	-0.03(-5.30%)
Mar 20, 2026	0.6478	0.6478	0.6181	0.6251	30,812	-0.02(-3.24%)
Mar 19, 2026	0.5947	0.6460	0.5947	0.6460	12,907	+0.04(+6.85%)
Mar 18, 2026	0.6046	0.6046	0.5600	0.6046	21,987	+0.03(+6.07%)
Mar 17, 2026	0.5649	0.5750	0.5649	0.5700	3,117	-0.00(-0.45%)
Mar 16, 2026	0.5580	0.5726	0.5580	0.5726	2,218	+0.00(+0.16%)
Mar 13, 2026	0.5859	0.6070	0.5715	0.5717	19,985	-0.09(-14.15%)
Mar 12, 2026	0.6675	0.6675	0.6552	0.6659	22,211	-0.03(-4.46%)
Mar 11, 2026	0.6970	0.6970	0.6970	0.6970	955	-0.00(-0.06%)
Mar 10, 2026	0.6974	0.6974	0.6736	0.6974	1,306	+0.02(+2.71%)
Mar 09, 2026	0.6790	0.6816	0.6790	0.6790	642	-0.02(-2.25%)
Mar 06, 2026	0.6946	0.6946	0.6881	0.6946	3,472	-0.01(-0.77%)
Mar 05, 2026	0.7000	0.7000	0.6900	0.7000	6,027	+0.01(+1.46%)
Mar 04, 2026	0.6751	0.6899	0.6751	0.6899	3,226	+0.02(+2.95%)
Mar 03, 2026	0.6701	0.6790	0.6651	0.6701	2,021	-0.02(-2.98%)
Feb 27, 2026				0.6907	25	-0.00(-0.06%)
Feb 26, 2026	0.6911	0.6911	0.6911	0.6911	575	+0.01(+1.32%)
Feb 25, 2026	0.6972	0.6972	0.6821	0.6821	865	-0.01(-1.07%)
Feb 24, 2026	0.6895	0.6895	0.6830	0.6895	1,281	-0.00(-0.66%)
Feb 23, 2026	0.6410	0.7050	0.6410	0.6941	63,338	+0.00(+0.61%)
Feb 20, 2026	0.7030	0.7030	0.6888	0.6899	6,550	-0.01(-1.27%)
Feb 19, 2026	0.6966	0.7000	0.6939	0.6988	16,315	-0.00(-0.29%)
Feb 18, 2026	0.7007	0.7008	0.6889	0.7008	11,700	-0.01(-0.74%)
Feb 17, 2026	0.6888	0.7149	0.6888	0.7060	44,081	-0.00(-0.56%)
Feb 13, 2026	0.7184	0.7255	0.6888	0.7100	6,107	+0.00(+0.13%)
Feb 12, 2026	0.7091	0.7161	0.7091	0.7091	7,103	-0.03(-4.56%)
Feb 11, 2026	0.7520	0.7520	0.7317	0.7430	3,124	-0.01(-0.88%)
Feb 10, 2026	0.7496	0.7721	0.7496	0.7496	828	-0.02(-2.00%)
Feb 09, 2026	0.7600	0.7684	0.7460	0.7649	5,065	+0.01(+0.96%)
Feb 06, 2026	0.7576	0.7576	0.7576	0.7576	201	+0.01(+1.55%)
Feb 05, 2026	0.6900	0.7700	0.6900	0.7460	5,984	+0.01(+0.81%)
Feb 04, 2026	0.7408	0.7440	0.7400	0.7400	790	-0.00(-0.20%)
Feb 03, 2026	0.7415	0.7415	0.7415	0.7415	1,895	+0.00(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.