Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.2351	0.2600	0.2351	0.2483	320,664	+0.01(+2.35%)
Mar 31, 2025	0.2700	0.2830	0.2320	0.2426	973,510	-0.03(-10.18%)
Mar 28, 2025	0.3000	0.3045	0.2680	0.2701	566,854	-0.02(-7.66%)
Mar 27, 2025	0.2900	0.3186	0.2722	0.2925	857,212	-0.00(-0.85%)
Mar 26, 2025	0.3125	0.3300	0.2950	0.2950	394,953	-0.02(-4.84%)
Mar 25, 2025	0.3050	0.3300	0.3010	0.3100	113,899	+0.01(+1.64%)
Mar 24, 2025	0.3500	0.3500	0.3037	0.3050	135,478	-0.02(-4.69%)
Mar 21, 2025	0.3310	0.3400	0.3200	0.3200	145,407	-0.01(-2.41%)
Mar 20, 2025	0.3250	0.3365	0.3150	0.3279	93,459	+0.01(+3.77%)
Mar 19, 2025	0.3100	0.3471	0.3100	0.3160	223,878	-0.01(-1.56%)
Mar 18, 2025	0.3285	0.3290	0.3000	0.3210	123,178	+0.01(+3.95%)
Mar 17, 2025	0.3100	0.3285	0.3000	0.3088	113,983	-0.00(-0.06%)
Mar 14, 2025	0.3200	0.3200	0.2910	0.3090	213,324	+0.02(+6.19%)
Mar 13, 2025	0.3100	0.3260	0.2900	0.2910	4,833,196	-0.00(-1.36%)
Mar 12, 2025	0.2995	0.3100	0.2932	0.2950	319,186	+0.00(+0.61%)
Mar 11, 2025	0.3000	0.3200	0.2932	0.2932	461,830	-0.01(-2.27%)
Mar 10, 2025	0.3320	0.3530	0.3000	0.3000	549,307	-0.03(-9.88%)
Mar 07, 2025	0.2910	0.3560	0.2910	0.3329	533,212	+0.03(+10.97%)
Mar 06, 2025	0.3200	0.3261	0.3000	0.3000	199,779	-0.01(-3.23%)
Mar 05, 2025	0.3000	0.3255	0.2950	0.3100	345,888	+0.01(+3.33%)
Mar 04, 2025	0.3266	0.3330	0.3000	0.3000	714,467	-0.02(-6.25%)
Mar 03, 2025	0.3300	0.3500	0.3000	0.3200	3,848,974	-0.00(-0.34%)
Feb 28, 2025	0.3600	0.3800	0.3210	0.3211	914,592	-0.04(-10.81%)
Feb 27, 2025	0.3350	0.3672	0.3350	0.3600	276,879	+0.02(+5.88%)
Feb 26, 2025	0.3405	0.3635	0.3400	0.3400	197,115	+0.00(+0.00%)
Feb 25, 2025	0.3700	0.3700	0.3400	0.3400	518,833	-0.02(-4.87%)
Feb 24, 2025	0.3500	0.3710	0.3400	0.3574	890,095	+0.01(+2.11%)
Feb 21, 2025	0.3500	0.3760	0.3500	0.3500	296,005	-0.00(-0.03%)
Feb 20, 2025	0.3565	0.3660	0.3500	0.3501	175,455	-0.01(-2.21%)
Feb 19, 2025	0.3500	0.3750	0.3500	0.3580	473,133	-0.00(-0.56%)
Feb 18, 2025	0.3600	0.3780	0.3600	0.3600	331,610	-0.01(-2.70%)
Feb 14, 2025	0.3780	0.3780	0.3570	0.3700	248,484	-0.01(-2.12%)
Feb 13, 2025	0.3610	0.3780	0.3580	0.3780	579,120	+0.01(+3.56%)
Feb 12, 2025	0.3600	0.3780	0.3596	0.3650	238,110	+0.00(+0.83%)
Feb 11, 2025	0.3650	0.3800	0.3620	0.3620	295,736	-0.00(-0.82%)
Feb 10, 2025	0.3600	0.4020	0.3584	0.3650	545,407	+0.00(+1.36%)
Feb 07, 2025	0.3633	0.3847	0.3600	0.3601	671,485	-0.02(-5.24%)
Feb 06, 2025	0.3670	0.3900	0.3670	0.3800	848,002	+0.02(+4.60%)
Feb 05, 2025	0.3735	0.4090	0.3525	0.3633	798,745	-0.02(-5.39%)
Feb 04, 2025	0.3500	0.4600	0.3500	0.3840	844,517	+0.02(+6.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.