Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.4700 | 0.5086 | 0.4700 | 0.4859 | 200,096 | +0.02(+3.38%) |
Jul 19, 2024 | 0.4608 | 0.5000 | 0.4608 | 0.4700 | 295,037 | -0.02(-4.43%) |
Jul 18, 2024 | 0.4900 | 0.5105 | 0.4801 | 0.4918 | 311,033 | -0.01(-1.62%) |
Jul 17, 2024 | 0.4875 | 0.5100 | 0.4745 | 0.4999 | 296,141 | +0.01(+3.07%) |
Jul 16, 2024 | 0.4650 | 0.5000 | 0.4600 | 0.4850 | 308,410 | -0.01(-2.98%) |
Jul 15, 2024 | 0.4500 | 0.5000 | 0.4500 | 0.4999 | 178,441 | +0.00(+0.40%) |
Jul 12, 2024 | 0.4800 | 0.5000 | 0.4700 | 0.4979 | 287,878 | -0.00(-0.42%) |
Jul 11, 2024 | 0.4500 | 0.5000 | 0.4350 | 0.5000 | 308,215 | +0.05(+11.11%) |
Jul 10, 2024 | 0.4602 | 0.4788 | 0.4500 | 0.4500 | 335,471 | -0.01(-2.32%) |
Jul 09, 2024 | 0.4620 | 0.4985 | 0.4500 | 0.4607 | 328,077 | -0.01(-1.98%) |
Jul 08, 2024 | 0.4600 | 0.5000 | 0.4600 | 0.4700 | 335,987 | -0.01(-1.05%) |
Jul 05, 2024 | 0.5000 | 0.5000 | 0.4575 | 0.4750 | 268,046 | -0.03(-5.00%) |
Jul 03, 2024 | 0.4290 | 0.5000 | 0.4290 | 0.5000 | 182,399 | +0.04(+8.48%) |
Jul 02, 2024 | 0.4610 | 0.5094 | 0.4550 | 0.4609 | 294,265 | -0.01(-2.08%) |
Jul 01, 2024 | 0.4600 | 0.5100 | 0.4600 | 0.4707 | 463,489 | +0.00(+0.15%) |
Jun 28, 2024 | 0.4905 | 0.5200 | 0.4700 | 0.4700 | 338,072 | -0.06(-11.34%) |
Jun 27, 2024 | 0.5200 | 0.5500 | 0.5075 | 0.5301 | 308,765 | +0.01(+1.94%) |
Jun 26, 2024 | 0.5000 | 0.5323 | 0.4800 | 0.5200 | 167,468 | +0.01(+1.68%) |
Jun 25, 2024 | 0.4800 | 0.5139 | 0.4800 | 0.5114 | 137,403 | +0.01(+1.97%) |
Jun 24, 2024 | 0.4953 | 0.5139 | 0.4700 | 0.5015 | 179,617 | -0.01(-1.38%) |
Jun 21, 2024 | 0.4800 | 0.5100 | 0.4799 | 0.5085 | 234,414 | +0.01(+2.11%) |
Jun 20, 2024 | 0.5000 | 0.5043 | 0.4800 | 0.4980 | 216,479 | +0.00(+0.26%) |
Jun 18, 2024 | 0.5000 | 0.5100 | 0.4610 | 0.4967 | 203,402 | +0.01(+1.37%) |
Jun 17, 2024 | 0.4800 | 0.5000 | 0.4500 | 0.4900 | 643,088 | +0.01(+1.32%) |
Jun 14, 2024 | 0.5355 | 0.5355 | 0.4800 | 0.4836 | 499,327 | -0.02(-3.30%) |
Jun 13, 2024 | 0.5472 | 0.5472 | 0.5000 | 0.5001 | 579,813 | -0.04(-8.12%) |
Jun 12, 2024 | 0.5300 | 0.5750 | 0.5300 | 0.5443 | 221,782 | -0.02(-2.80%) |
Jun 11, 2024 | 0.5500 | 0.5700 | 0.5300 | 0.5600 | 313,255 | -0.01(-1.34%) |
Jun 10, 2024 | 0.5700 | 0.5740 | 0.5400 | 0.5676 | 215,778 | +0.01(+2.58%) |
Jun 07, 2024 | 0.5500 | 0.5700 | 0.5380 | 0.5533 | 367,130 | +0.00(+0.47%) |
Jun 06, 2024 | 0.5500 | 0.5880 | 0.5500 | 0.5507 | 289,132 | -0.02(-3.13%) |
Jun 05, 2024 | 0.5700 | 0.5896 | 0.5556 | 0.5685 | 119,805 | -0.00(-0.28%) |
Jun 04, 2024 | 0.5625 | 0.5910 | 0.5600 | 0.5701 | 127,581 | +0.00(+0.02%) |
Jun 03, 2024 | 0.5635 | 0.5880 | 0.5630 | 0.5700 | 180,088 | +0.01(+1.03%) |
May 31, 2024 | 0.5789 | 0.5895 | 0.5500 | 0.5642 | 365,330 | -0.01(-1.42%) |
May 30, 2024 | 0.5520 | 0.6000 | 0.5500 | 0.5723 | 263,495 | +0.00(+0.37%) |
May 29, 2024 | 0.5726 | 0.5877 | 0.5520 | 0.5702 | 268,316 | -0.01(-0.96%) |
May 28, 2024 | 0.5784 | 0.5876 | 0.5600 | 0.5757 | 274,782 | -0.01(-2.04%) |
May 24, 2024 | 0.5500 | 0.5957 | 0.5500 | 0.5877 | 231,400 | +0.03(+4.95%) |
May 23, 2024 | 0.5800 | 0.5931 | 0.5550 | 0.5600 | 566,643 | -0.02(-3.75%) |
May 22, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.5818 | 318,659 | -0.03(-4.62%) |
May 21, 2024 | 0.6000 | 0.6177 | 0.5701 | 0.6100 | 393,104 | +0.00(+0.00%) |
May 20, 2024 | 0.6099 | 0.6299 | 0.5900 | 0.6100 | 290,981 | +0.01(+1.67%) |
May 17, 2024 | 0.6600 | 0.6600 | 0.5980 | 0.6000 | 415,225 | -0.01(-0.84%) |
May 16, 2024 | 0.6100 | 0.6770 | 0.6051 | 0.6051 | 812,097 | -0.00(-0.80%) |
May 15, 2024 | 0.6170 | 0.6299 | 0.6000 | 0.6100 | 211,115 | +0.01(+1.65%) |
May 14, 2024 | 0.6050 | 0.6300 | 0.6000 | 0.6001 | 450,529 | +0.00(+0.02%) |
May 13, 2024 | 0.6050 | 0.6300 | 0.6000 | 0.6000 | 758,383 | -0.02(-3.10%) |
May 10, 2024 | 0.6700 | 0.6700 | 0.6051 | 0.6192 | 430,667 | -0.03(-4.74%) |
May 09, 2024 | 0.6400 | 0.6770 | 0.6000 | 0.6500 | 583,374 | -0.00(-0.34%) |
May 08, 2024 | 0.6000 | 0.6522 | 0.6000 | 0.6522 | 327,233 | +0.05(+8.70%) |
May 07, 2024 | 0.6262 | 0.6300 | 0.6000 | 0.6000 | 525,253 | -0.02(-3.23%) |
May 06, 2024 | 0.6210 | 0.6500 | 0.6071 | 0.6200 | 573,147 | -0.00(-0.05%) |
May 03, 2024 | 0.6300 | 0.6600 | 0.6110 | 0.6203 | 480,697 | -0.02(-3.08%) |
May 02, 2024 | 0.6900 | 0.6900 | 0.6334 | 0.6400 | 360,906 | +0.00(+0.00%) |