Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0013 | 0.0500 | 0.0013 | 0.0013 | 44,427 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0013 | 152 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 495 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3,065 | -0.00(-43.48%) |
Aug 16, 2024 | 0.0013 | 0.0023 | 0.0013 | 0.0023 | 4,688 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0013 | 0.0023 | 0.0013 | 0.0023 | 9,237 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 160 | +0.00(+76.92%) |
Aug 13, 2024 | 0.0013 | 0.0023 | 0.0013 | 0.0013 | 17,803 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0013 | 204 | -0.00(-38.10%) | |||
Aug 07, 2024 | 0.0021 | 175 | -0.00(-32.26%) | |||
Aug 06, 2024 | 0.0031 | 0.0031 | 0.0021 | 0.0031 | 952 | +0.00(+47.62%) |
Aug 05, 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0021 | 20,700 | -0.00(-30.00%) |
Aug 02, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 10,913 | +0.00(+50.00%) |
Aug 01, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 632 | -0.00(-33.33%) |
Jul 30, 2024 | 0.0030 | 108 | +0.00(+0.00%) | |||
Jul 26, 2024 | 0.0030 | 58 | +0.00(+0.00%) | |||
Jul 25, 2024 | 0.0010 | 0.0030 | 0.0001 | 0.0030 | 101,936 | +0.00(+200.00%) |
Jul 23, 2024 | 0.0010 | 103 | +0.00(+0.00%) | |||
Jul 22, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 748 | +0.00(+42.86%) |
Jul 19, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 403 | -0.02(-96.67%) |
Jul 18, 2024 | 0.0210 | 0.0210 | 0.0005 | 0.0210 | 1,565 | +0.02(+5150.00%) |
Jul 17, 2024 | 0.0200 | 0.0210 | 0.0004 | 0.0004 | 51,945 | -0.03(-98.67%) |
Jul 16, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 97,262 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0300 | 0.0400 | 0.0210 | 0.0300 | 110,031 | +0.01(+49.25%) |
Jul 12, 2024 | 0.0480 | 0.0480 | 0.0201 | 0.0201 | 3,729 | -0.03(-55.82%) |
Jul 11, 2024 | 0.0350 | 0.0490 | 0.0255 | 0.0455 | 45,115 | +0.01(+30.00%) |
Jul 10, 2024 | 0.0201 | 0.0350 | 0.0200 | 0.0350 | 169,733 | +0.01(+74.13%) |
Jul 09, 2024 | 0.0282 | 0.0300 | 0.0201 | 0.0201 | 111,179 | -0.01(-28.47%) |
Jul 08, 2024 | 0.0300 | 0.0350 | 0.0281 | 0.0281 | 75,609 | +0.00(+8.08%) |
Jul 05, 2024 | 0.0300 | 0.0350 | 0.0260 | 0.0260 | 12,811 | +0.00(+4.00%) |
Jul 03, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 29,685 | -0.00(-16.67%) |
Jul 02, 2024 | 0.0380 | 0.0380 | 0.0234 | 0.0300 | 360,814 | -0.02(-40.00%) |
Jul 01, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 32,341 | +0.00(+8.70%) |
Jun 28, 2024 | 0.0510 | 0.0550 | 0.0400 | 0.0460 | 36,830 | -0.01(-16.36%) |
Jun 27, 2024 | 0.0520 | 0.0550 | 0.0520 | 0.0550 | 37,161 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0500 | 0.0660 | 0.0500 | 0.0550 | 36,614 | -0.01(-18.15%) |
Jun 25, 2024 | 0.0700 | 0.0800 | 0.0500 | 0.0672 | 106,477 | -0.01(-16.00%) |
Jun 24, 2024 | 0.0806 | 0.0900 | 0.0800 | 0.0800 | 13,089 | -0.01(-6.21%) |
Jun 21, 2024 | 0.0803 | 0.0898 | 0.0803 | 0.0853 | 5,798 | +0.01(+6.49%) |
Jun 20, 2024 | 0.0803 | 0.0803 | 0.0801 | 0.0801 | 5,654 | -0.00(-0.25%) |
Jun 18, 2024 | 0.0803 | 0.0858 | 0.0803 | 0.0803 | 6,952 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 3,498 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0840 | 0.0840 | 0.0801 | 0.0803 | 1,104 | -0.00(-4.40%) |
Jun 13, 2024 | 0.0840 | 0.0844 | 0.0840 | 0.0840 | 11,187 | +0.00(+2.44%) |
Jun 12, 2024 | 0.0820 | 0.0883 | 0.0820 | 0.0820 | 3,879 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0800 | 0.0821 | 0.0800 | 0.0820 | 4,386 | +0.00(+2.50%) |
Jun 10, 2024 | 0.0710 | 0.1300 | 0.0710 | 0.0800 | 9,706 | +0.01(+6.67%) |
Jun 07, 2024 | 0.1300 | 0.1300 | 0.0721 | 0.0750 | 13,133 | -0.02(-19.53%) |
Jun 06, 2024 | 0.0940 | 0.1600 | 0.0930 | 0.0932 | 122,989 | +0.00(+0.22%) |
Jun 05, 2024 | 0.0741 | 0.0940 | 0.0741 | 0.0930 | 34,713 | +0.02(+29.17%) |
Jun 04, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 458 | +0.00(+1.98%) |