Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	0.3200	0.3200	0.2801	0.2802	2,029,272	-0.03(-10.11%)
May 06, 2024	0.3050	0.3250	0.3050	0.3117	1,590,706	+0.00(+0.74%)
May 03, 2024	0.3150	0.3229	0.3030	0.3094	603,367	+0.00(+0.62%)
May 02, 2024	0.3342	0.3428	0.3000	0.3075	738,633	-0.01(-3.73%)
May 01, 2024	0.4200	0.4300	0.3123	0.3194	2,764,017	-0.08(-19.99%)
Apr 30, 2024	0.2890	0.4100	0.2700	0.3992	5,721,940	+0.11(+40.32%)
Apr 29, 2024	0.2687	0.2845	0.2500	0.2845	1,147,672	+0.02(+9.38%)
Apr 26, 2024	0.2615	0.2800	0.2560	0.2601	671,550	-0.01(-2.00%)
Apr 25, 2024	0.2698	0.2743	0.2605	0.2654	289,843	-0.00(-1.70%)
Apr 24, 2024	0.2666	0.2750	0.2604	0.2700	917,478	+0.00(+1.12%)
Apr 23, 2024	0.2777	0.2855	0.2650	0.2670	538,473	-0.00(-1.11%)
Apr 22, 2024	0.2803	0.2914	0.2700	0.2700	638,344	-0.01(-3.67%)
Apr 19, 2024	0.2916	0.3285	0.2800	0.2803	743,466	-0.03(-9.05%)
Apr 18, 2024	0.3200	0.3233	0.2963	0.3082	544,875	+0.00(+1.22%)
Apr 17, 2024	0.2733	0.3100	0.2733	0.3045	556,215	+0.03(+10.53%)
Apr 16, 2024	0.3100	0.3100	0.2750	0.2755	413,606	-0.01(-4.37%)
Apr 15, 2024	0.2650	0.3184	0.2650	0.2881	1,030,632	-0.01(-4.89%)
Apr 12, 2024	0.3300	0.3300	0.2803	0.3029	1,564,696	-0.03(-8.18%)
Apr 11, 2024	0.3270	0.3399	0.3176	0.3299	833,656	-0.00(-0.93%)
Apr 10, 2024	0.3450	0.3548	0.3255	0.3330	719,364	-0.02(-5.16%)
Apr 09, 2024	0.3650	0.3650	0.3400	0.3511	390,223	-0.01(-3.01%)
Apr 08, 2024	0.3600	0.3659	0.3463	0.3620	656,629	+0.00(+0.56%)
Apr 05, 2024	0.3350	0.3600	0.3237	0.3600	1,173,924	+0.04(+12.29%)
Apr 04, 2024	0.3530	0.3780	0.3020	0.3206	2,238,847	-0.03(-9.51%)
Apr 03, 2024	0.3418	0.3567	0.3350	0.3543	1,103,946	+0.01(+4.18%)
Apr 02, 2024	0.3580	0.3595	0.3225	0.3401	1,257,456	-0.02(-5.00%)
Apr 01, 2024	0.3328	0.3600	0.3200	0.3580	1,362,524	+0.00(+0.03%)
Mar 28, 2024	0.3430	0.3400	0.3400	0.3579	589,726	+0.00(+0.90%)
Mar 27, 2024	0.3500	0.3684	0.3225	0.3547	1,046,286	+0.01(+4.32%)
Mar 26, 2024	0.3490	0.3490	0.3200	0.3400	622,703	-0.00(-1.45%)
Mar 25, 2024	0.3290	0.3470	0.3018	0.3450	1,876,154	+0.04(+14.28%)
Mar 22, 2024	0.3000	0.3075	0.2800	0.3019	732,500	+0.01(+2.34%)
Mar 21, 2024	0.2900	0.3000	0.2760	0.2950	752,508	+0.01(+1.72%)
Mar 20, 2024	0.2900	0.2930	0.2611	0.2900	997,447	+0.02(+8.21%)
Mar 19, 2024	0.2690	0.2700	0.2551	0.2680	383,743	+0.00(+0.34%)
Mar 18, 2024	0.2750	0.2750	0.2525	0.2671	1,547,591	+0.01(+4.75%)
Mar 15, 2024	0.2240	0.2735	0.2240	0.2550	1,834,096	+0.01(+3.11%)
Mar 14, 2024	0.2640	0.2640	0.2297	0.2473	1,245,020	+0.02(+7.76%)
Mar 13, 2024	0.2800	0.2800	0.2100	0.2295	3,181,094	-0.02(-8.93%)
Mar 12, 2024	0.2835	0.2900	0.2472	0.2520	2,551,204	-0.03(-11.70%)
Mar 11, 2024	0.3100	0.3165	0.2847	0.2854	646,602	-0.02(-7.58%)
Mar 08, 2024	0.3300	0.3300	0.3050	0.3088	1,018,489	+0.00(+0.92%)
Mar 07, 2024	0.3075	0.3244	0.2887	0.3060	1,246,889	-0.00(-0.46%)
Mar 06, 2024	0.3400	0.3499	0.3020	0.3074	1,581,446	-0.03(-9.24%)
Mar 05, 2024	0.3690	0.3690	0.3178	0.3387	2,361,067	-0.02(-5.65%)
Mar 04, 2024	0.3515	0.3800	0.3500	0.3590	1,459,443	-0.01(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.