Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	0.0591	0.0630	0.0550	0.0570	355,729	-0.00(-5.16%)
May 22, 2025	0.0611	0.0630	0.0601	0.0601	151,064	-0.00(-0.83%)
May 21, 2025	0.0600	0.0635	0.0550	0.0606	470,881	+0.00(+2.02%)
May 20, 2025	0.0584	0.0600	0.0550	0.0594	133,762	-0.00(-3.88%)
May 19, 2025	0.0700	0.0700	0.0550	0.0618	257,082	+0.00(+6.55%)
May 16, 2025	0.0700	0.0950	0.0580	0.0580	583,334	-0.01(-12.91%)
May 15, 2025	0.0623	0.0688	0.0600	0.0666	148,922	+0.01(+11.00%)
May 14, 2025	0.0607	0.0624	0.0563	0.0600	107,288	-0.00(-0.33%)
May 13, 2025	0.0505	0.0615	0.0505	0.0602	142,784	+0.00(+8.08%)
May 12, 2025	0.0579	0.0652	0.0533	0.0557	605,850	-0.00(-7.17%)
May 09, 2025	0.0722	0.0722	0.0573	0.0600	531,428	-0.01(-14.29%)
May 08, 2025	0.0693	0.0797	0.0635	0.0700	697,727	-0.01(-12.17%)
May 07, 2025	0.0762	0.0797	0.0680	0.0797	296,877	+0.00(+3.24%)
May 06, 2025	0.0798	0.0812	0.0713	0.0772	321,524	+0.01(+7.22%)
May 05, 2025	0.0710	0.0840	0.0710	0.0720	135,284	-0.01(-6.49%)
May 02, 2025	0.0758	0.0788	0.0685	0.0770	181,377	+0.00(+5.48%)
May 01, 2025	0.0882	0.0882	0.0722	0.0730	844,829	-0.01(-8.75%)
Apr 30, 2025	0.0759	0.0900	0.0733	0.0800	3,101,808	+0.00(+4.71%)
Apr 29, 2025	0.0596	0.0796	0.0596	0.0764	939,742	+0.01(+21.08%)
Apr 28, 2025	0.0600	0.0664	0.0549	0.0631	1,022,266	-0.00(-0.16%)
Apr 25, 2025	0.0436	0.0745	0.0422	0.0632	1,924,698	+0.02(+50.48%)
Apr 24, 2025	0.0372	0.0443	0.0372	0.0420	1,095,173	+0.00(+7.69%)
Apr 23, 2025	0.0351	0.0390	0.0351	0.0390	4,141,957	+0.00(+3.72%)
Apr 22, 2025	0.0404	0.0404	0.0355	0.0376	220,223	+0.00(+0.27%)
Apr 21, 2025	0.0400	0.0406	0.0350	0.0375	585,220	-0.00(-8.76%)
Apr 17, 2025	0.0374	0.0411	0.0340	0.0411	672,720	+0.01(+14.17%)
Apr 16, 2025	0.0380	0.0380	0.0350	0.0360	730,640	-0.00(-2.70%)
Apr 15, 2025	0.0350	0.0383	0.0333	0.0370	291,537	+0.00(+0.82%)
Apr 14, 2025	0.0370	0.0380	0.0359	0.0367	137,059	-0.00(-0.81%)
Apr 11, 2025	0.0385	0.0395	0.0360	0.0370	325,441	-0.00(-9.76%)
Apr 10, 2025	0.0395	0.0434	0.0360	0.0410	403,031	+0.00(+2.50%)
Apr 09, 2025	0.0387	0.0411	0.0360	0.0400	258,068	+0.00(+5.26%)
Apr 08, 2025	0.0429	0.0450	0.0350	0.0380	1,159,409	-0.01(-11.83%)
Apr 07, 2025	0.0432	0.0550	0.0400	0.0431	551,932	+0.00(+13.12%)
Apr 04, 2025	0.0409	0.0450	0.0343	0.0381	1,006,488	-0.01(-22.24%)
Apr 03, 2025	0.0491	0.0500	0.0430	0.0490	551,142	+0.00(+2.08%)
Apr 02, 2025	0.0498	0.0500	0.0450	0.0480	334,424	-0.00(-3.81%)
Apr 01, 2025	0.0500	0.0500	0.0460	0.0499	100,568	+0.00(+3.96%)
Mar 31, 2025	0.0490	0.0500	0.0462	0.0480	422,779	+0.00(+4.12%)
Mar 28, 2025	0.0518	0.0545	0.0461	0.0461	259,456	-0.00(-7.80%)
Mar 27, 2025	0.0460	0.0525	0.0460	0.0500	107,537	+0.00(+1.83%)
Mar 26, 2025	0.0549	0.0549	0.0461	0.0491	4,319,298	-0.01(-9.91%)
Mar 25, 2025	0.0500	0.0545	0.0432	0.0545	1,020,334	+0.00(+10.10%)
Mar 24, 2025	0.0489	0.0500	0.0450	0.0495	400,379	+0.00(+4.21%)
Mar 21, 2025	0.0400	0.0489	0.0400	0.0475	375,779	+0.00(+4.63%)
Mar 20, 2025	0.0470	0.0490	0.0424	0.0454	549,857	-0.00(-6.39%)
Mar 19, 2025	0.0400	0.0493	0.0400	0.0485	5,193,236	+0.00(+6.36%)
Mar 18, 2025	0.0456	0.0488	0.0456	0.0456	397,897	-0.00(-2.98%)
Mar 17, 2025	0.0464	0.0490	0.0400	0.0470	435,116	+0.00(+3.07%)
Mar 14, 2025	0.0465	0.0480	0.0400	0.0456	1,711,177	+0.00(+1.33%)
Mar 13, 2025	0.0484	0.0523	0.0450	0.0450	1,597,416	-0.01(-11.76%)
Mar 12, 2025	0.0520	0.0576	0.0470	0.0510	1,061,975	+0.00(+4.08%)
Mar 11, 2025	0.0470	0.0560	0.0470	0.0490	726,951	-0.00(-5.41%)
Mar 10, 2025	0.0520	0.0565	0.0500	0.0518	1,026,067	-0.00(-0.58%)
Mar 07, 2025	0.0477	0.0600	0.0477	0.0521	281,293	+0.00(+0.19%)
Mar 06, 2025	0.0513	0.0570	0.0496	0.0520	616,926	-0.00(-2.26%)
Mar 05, 2025	0.0563	0.0574	0.0520	0.0532	295,334	+0.00(+2.31%)
Mar 04, 2025	0.0500	0.0585	0.0477	0.0520	888,466	+0.00(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.