Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2025	0.0542	0.0625	0.0538	0.0588	550,183	+0.00(+1.38%)
Jul 08, 2025	0.0506	0.0600	0.0490	0.0580	554,347	+0.01(+19.59%)
Jul 07, 2025	0.0504	0.0532	0.0480	0.0485	224,921	-0.00(-3.00%)
Jul 03, 2025	0.0490	0.0521	0.0450	0.0500	161,446	+0.00(+3.09%)
Jul 02, 2025	0.0506	0.0517	0.0477	0.0485	240,758	-0.00(-4.90%)
Jul 01, 2025	0.0420	0.0561	0.0420	0.0510	440,048	-0.00(-6.25%)
Jun 30, 2025	0.0460	0.0544	0.0453	0.0544	513,655	+0.01(+14.77%)
Jun 27, 2025	0.0550	0.0550	0.0473	0.0474	250,416	-0.00(-6.51%)
Jun 26, 2025	0.0457	0.0519	0.0457	0.0507	166,861	+0.00(+5.19%)
Jun 25, 2025	0.0470	0.0500	0.0450	0.0482	237,937	+0.00(+2.55%)
Jun 24, 2025	0.0450	0.0500	0.0450	0.0470	344,923	+0.00(+0.00%)
Jun 23, 2025	0.0482	0.0509	0.0423	0.0470	111,656	-0.00(-2.69%)
Jun 20, 2025	0.0480	0.0518	0.0460	0.0483	68,192	-0.00(-6.76%)
Jun 18, 2025	0.0504	0.0520	0.0480	0.0518	262,504	+0.00(+6.15%)
Jun 17, 2025	0.0498	0.0510	0.0481	0.0488	145,545	-0.00(-4.31%)
Jun 16, 2025	0.0491	0.0528	0.0490	0.0510	278,194	-0.00(-1.92%)
Jun 13, 2025	0.0527	0.0551	0.0477	0.0520	342,714	-0.00(-5.45%)
Jun 12, 2025	0.0500	0.0550	0.0476	0.0550	176,573	+0.00(+7.63%)
Jun 11, 2025	0.0510	0.0549	0.0475	0.0511	680,654	-0.00(-6.92%)
Jun 10, 2025	0.0501	0.0553	0.0500	0.0549	396,165	+0.00(+3.00%)
Jun 09, 2025	0.0530	0.0553	0.0504	0.0533	134,336	+0.00(+0.95%)
Jun 06, 2025	0.0451	0.0553	0.0451	0.0528	77,333	+0.00(+5.60%)
Jun 05, 2025	0.0563	0.0563	0.0500	0.0500	220,703	-0.00(-7.06%)
Jun 04, 2025	0.0485	0.0551	0.0476	0.0538	107,045	+0.00(+9.80%)
Jun 03, 2025	0.0524	0.0554	0.0490	0.0490	39,584	-0.00(-3.92%)
Jun 02, 2025	0.0524	0.0556	0.0477	0.0510	693,140	-0.00(-6.42%)
May 30, 2025	0.0550	0.0586	0.0509	0.0545	474,783	+0.00(+0.74%)
May 29, 2025	0.0540	0.0595	0.0500	0.0541	427,299	-0.00(-2.52%)
May 28, 2025	0.0511	0.0570	0.0500	0.0555	49,825	+0.00(+4.52%)
May 27, 2025	0.0590	0.0600	0.0500	0.0531	978,183	-0.00(-6.84%)
May 23, 2025	0.0591	0.0630	0.0550	0.0570	355,729	-0.00(-5.16%)
May 22, 2025	0.0611	0.0630	0.0601	0.0601	151,064	-0.00(-0.83%)
May 21, 2025	0.0600	0.0635	0.0550	0.0606	470,881	+0.00(+2.02%)
May 20, 2025	0.0584	0.0600	0.0550	0.0594	133,762	-0.00(-3.88%)
May 19, 2025	0.0700	0.0700	0.0550	0.0618	257,082	+0.00(+6.55%)
May 16, 2025	0.0700	0.0950	0.0580	0.0580	583,334	-0.01(-12.91%)
May 15, 2025	0.0623	0.0688	0.0600	0.0666	148,922	+0.01(+11.00%)
May 14, 2025	0.0607	0.0624	0.0563	0.0600	107,288	-0.00(-0.33%)
May 13, 2025	0.0505	0.0615	0.0505	0.0602	142,784	+0.00(+8.08%)
May 12, 2025	0.0579	0.0652	0.0533	0.0557	605,850	-0.00(-7.17%)
May 09, 2025	0.0722	0.0722	0.0573	0.0600	531,428	-0.01(-14.29%)
May 08, 2025	0.0693	0.0797	0.0635	0.0700	697,727	-0.01(-12.17%)
May 07, 2025	0.0762	0.0797	0.0680	0.0797	296,877	+0.00(+3.24%)
May 06, 2025	0.0798	0.0812	0.0713	0.0772	321,524	+0.01(+7.22%)
May 05, 2025	0.0710	0.0840	0.0710	0.0720	135,284	-0.01(-6.49%)
May 02, 2025	0.0758	0.0788	0.0685	0.0770	181,377	+0.00(+5.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.