Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2025 | 0.0542 | 0.0625 | 0.0538 | 0.0588 | 550,183 | +0.00(+1.38%) |
Jul 08, 2025 | 0.0506 | 0.0600 | 0.0490 | 0.0580 | 554,347 | +0.01(+19.59%) |
Jul 07, 2025 | 0.0504 | 0.0532 | 0.0480 | 0.0485 | 224,921 | -0.00(-3.00%) |
Jul 03, 2025 | 0.0490 | 0.0521 | 0.0450 | 0.0500 | 161,446 | +0.00(+3.73%) |
Jul 02, 2025 | 0.0506 | 0.0517 | 0.0477 | 0.0482 | 241,636 | -0.00(-5.49%) |
Jul 01, 2025 | 0.0420 | 0.0561 | 0.0420 | 0.0510 | 440,048 | -0.00(-6.25%) |
Jun 30, 2025 | 0.0460 | 0.0544 | 0.0453 | 0.0544 | 513,655 | +0.01(+14.77%) |
Jun 27, 2025 | 0.0550 | 0.0550 | 0.0473 | 0.0474 | 250,416 | -0.00(-6.51%) |
Jun 26, 2025 | 0.0457 | 0.0519 | 0.0457 | 0.0507 | 166,861 | +0.00(+5.19%) |
Jun 25, 2025 | 0.0470 | 0.0500 | 0.0450 | 0.0482 | 237,937 | +0.00(+2.55%) |
Jun 24, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0470 | 344,923 | +0.00(+0.00%) |
Jun 23, 2025 | 0.0482 | 0.0509 | 0.0423 | 0.0470 | 111,656 | -0.00(-2.69%) |
Jun 20, 2025 | 0.0480 | 0.0518 | 0.0460 | 0.0483 | 68,192 | -0.00(-6.76%) |
Jun 18, 2025 | 0.0504 | 0.0520 | 0.0480 | 0.0518 | 262,504 | +0.00(+6.15%) |
Jun 17, 2025 | 0.0498 | 0.0510 | 0.0481 | 0.0488 | 145,545 | -0.00(-4.31%) |
Jun 16, 2025 | 0.0491 | 0.0528 | 0.0490 | 0.0510 | 278,194 | -0.00(-1.92%) |
Jun 13, 2025 | 0.0527 | 0.0551 | 0.0477 | 0.0520 | 342,714 | -0.00(-5.45%) |
Jun 12, 2025 | 0.0500 | 0.0550 | 0.0476 | 0.0550 | 176,573 | +0.00(+7.63%) |
Jun 11, 2025 | 0.0510 | 0.0549 | 0.0475 | 0.0511 | 680,654 | -0.00(-6.92%) |
Jun 10, 2025 | 0.0501 | 0.0553 | 0.0500 | 0.0549 | 396,165 | +0.00(+3.00%) |
Jun 09, 2025 | 0.0530 | 0.0553 | 0.0504 | 0.0533 | 134,336 | +0.00(+0.95%) |
Jun 06, 2025 | 0.0451 | 0.0553 | 0.0451 | 0.0528 | 77,333 | +0.00(+5.60%) |
Jun 05, 2025 | 0.0563 | 0.0563 | 0.0500 | 0.0500 | 220,703 | -0.00(-7.06%) |
Jun 04, 2025 | 0.0485 | 0.0551 | 0.0476 | 0.0538 | 107,045 | +0.00(+9.80%) |
Jun 03, 2025 | 0.0524 | 0.0554 | 0.0490 | 0.0490 | 39,584 | -0.00(-3.92%) |
Jun 02, 2025 | 0.0524 | 0.0556 | 0.0477 | 0.0510 | 693,140 | -0.00(-6.42%) |
May 30, 2025 | 0.0550 | 0.0586 | 0.0509 | 0.0545 | 474,783 | +0.00(+0.74%) |
May 29, 2025 | 0.0540 | 0.0595 | 0.0500 | 0.0541 | 427,299 | -0.00(-2.52%) |
May 28, 2025 | 0.0511 | 0.0570 | 0.0500 | 0.0555 | 49,825 | +0.00(+4.52%) |
May 27, 2025 | 0.0590 | 0.0600 | 0.0500 | 0.0531 | 978,183 | -0.00(-6.84%) |
May 23, 2025 | 0.0591 | 0.0630 | 0.0550 | 0.0570 | 355,729 | -0.00(-5.16%) |
May 22, 2025 | 0.0611 | 0.0630 | 0.0601 | 0.0601 | 151,064 | -0.00(-0.83%) |
May 21, 2025 | 0.0600 | 0.0635 | 0.0550 | 0.0606 | 470,881 | +0.00(+2.02%) |
May 20, 2025 | 0.0584 | 0.0600 | 0.0550 | 0.0594 | 133,762 | -0.00(-3.88%) |
May 19, 2025 | 0.0700 | 0.0700 | 0.0550 | 0.0618 | 257,082 | +0.00(+6.55%) |
May 16, 2025 | 0.0700 | 0.0950 | 0.0580 | 0.0580 | 583,334 | -0.01(-12.91%) |
May 15, 2025 | 0.0623 | 0.0688 | 0.0600 | 0.0666 | 148,922 | +0.01(+11.00%) |
May 14, 2025 | 0.0607 | 0.0624 | 0.0563 | 0.0600 | 107,288 | -0.00(-0.33%) |
May 13, 2025 | 0.0505 | 0.0615 | 0.0505 | 0.0602 | 142,784 | +0.00(+8.08%) |
May 12, 2025 | 0.0579 | 0.0652 | 0.0533 | 0.0557 | 605,850 | -0.00(-7.17%) |
May 09, 2025 | 0.0722 | 0.0722 | 0.0573 | 0.0600 | 531,428 | -0.01(-14.29%) |
May 08, 2025 | 0.0693 | 0.0797 | 0.0635 | 0.0700 | 697,727 | -0.01(-12.17%) |
May 07, 2025 | 0.0762 | 0.0797 | 0.0680 | 0.0797 | 296,877 | +0.00(+3.24%) |
May 06, 2025 | 0.0798 | 0.0812 | 0.0713 | 0.0772 | 321,524 | +0.01(+7.22%) |
May 05, 2025 | 0.0710 | 0.0840 | 0.0710 | 0.0720 | 135,284 | -0.01(-6.49%) |
May 02, 2025 | 0.0758 | 0.0788 | 0.0685 | 0.0770 | 181,377 | +0.00(+5.48%) |