Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	1.900	1.900	1.890	1.890	585	-0.01(-0.53%)
Jun 04, 2025	1.814	1.960	1.750	1.900	25,861	+0.00(+0.11%)
Jun 03, 2025	1.832	1.946	1.832	1.898	46,691	+0.08(+4.29%)
Jun 02, 2025	1.780	1.820	1.770	1.820	37,834	+0.06(+3.43%)
May 30, 2025	1.720	1.760	1.720	1.760	2,500	+0.06(+3.51%)
May 29, 2025	1.700	1.700	1.700	1.700	50,100	-0.02(-1.16%)
May 28, 2025	1.670	1.720	1.650	1.720	8,200	+0.05(+2.99%)
May 27, 2025	1.596	1.680	1.596	1.670	9,521	+0.07(+4.37%)
May 23, 2025	1.364	1.600	1.364	1.600	14,900	+0.38(+31.15%)
May 22, 2025	1.300	1.300	1.150	1.220	3,976	-0.08(-6.15%)
May 20, 2025				1.300	6,250	+0.02(+1.56%)
May 19, 2025	1.250	1.500	1.087	1.280	24,160	+0.11(+9.40%)
May 16, 2025	1.153	1.170	1.110	1.170	16,966	+0.02(+1.74%)
May 15, 2025	1.150	1.150	1.150	1.150	853	-0.04(-3.36%)
May 14, 2025	1.190	1.190	1.190	1.190	6,200	+0.08(+7.21%)
May 13, 2025	1.060	1.210	1.060	1.110	88,254	-0.02(-2.20%)
May 12, 2025	1.260	1.260	1.135	1.135	11,688	-0.02(-1.78%)
May 09, 2025	1.141	1.156	1.141	1.156	10,000	-0.07(-6.05%)
May 08, 2025	1.214	1.230	1.200	1.230	51,855	+0.07(+6.03%)
May 06, 2025				1.160	400	+0.05(+4.50%)
May 05, 2025	1.100	1.120	1.100	1.110	24,000	+0.10(+9.90%)
May 02, 2025	1.070	1.070	1.010	1.010	100,300	-0.04(-3.81%)
May 01, 2025	0.9494	1.050	0.9383	1.050	58,500	+0.01(+0.96%)
Apr 30, 2025	0.8982	1.170	0.8982	1.040	100,400	+0.03(+2.97%)
Apr 29, 2025	1.030	1.030	0.9348	1.010	10,051	+0.38(+60.24%)
Apr 21, 2025				0.6303	0	+0.11(+21.21%)
Apr 07, 2025				0.5200	0	-0.09(-15.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.