Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.4000	0.4000	0.3750	0.3779	88,367	-0.03(-7.83%)
May 29, 2025	0.3700	0.4100	0.3673	0.4100	603,702	+0.04(+10.81%)
May 28, 2025	0.3820	0.3960	0.3700	0.3700	46,178	-0.02(-4.64%)
May 27, 2025	0.3909	0.3960	0.3800	0.3880	14,729	+0.00(+0.41%)
May 23, 2025	0.3765	0.3864	0.3700	0.3864	36,343	+0.00(+1.28%)
May 22, 2025	0.3960	0.3960	0.3750	0.3815	32,725	-0.01(-1.57%)
May 21, 2025	0.3900	0.3960	0.3700	0.3876	64,620	+0.01(+3.50%)
May 20, 2025	0.3928	0.3928	0.3700	0.3745	59,275	-0.03(-6.26%)
May 19, 2025	0.4000	0.4080	0.3926	0.3995	103,780	+0.00(+0.91%)
May 16, 2025	0.3835	0.3989	0.3801	0.3959	66,610	+0.01(+1.56%)
May 15, 2025	0.3900	0.3904	0.3850	0.3898	95,486	+0.01(+2.58%)
May 14, 2025	0.3930	0.3930	0.3747	0.3800	45,617	-0.00(-1.17%)
May 13, 2025	0.4200	0.4200	0.3653	0.3845	82,570	+0.01(+3.92%)
May 12, 2025	0.3900	0.3900	0.3600	0.3700	118,163	-0.01(-3.39%)
May 09, 2025	0.3800	0.3899	0.3770	0.3830	133,687	+0.00(+1.19%)
May 08, 2025	0.3650	0.3786	0.3600	0.3785	22,767	+0.01(+3.70%)
May 07, 2025	0.3610	0.3670	0.3500	0.3650	73,612	+0.01(+3.11%)
May 06, 2025	0.3575	0.3617	0.3500	0.3540	42,938	-0.00(-0.14%)
May 05, 2025	0.3570	0.3570	0.3500	0.3545	79,265	+0.01(+2.01%)
May 02, 2025	0.3440	0.3499	0.3363	0.3475	90,307	+0.00(+0.43%)
May 01, 2025	0.3409	0.3500	0.3409	0.3460	14,586	-0.00(-1.03%)
Apr 30, 2025	0.3168	0.3675	0.3168	0.3496	116,777	-0.01(-3.66%)
Apr 29, 2025	0.3560	0.3670	0.3560	0.3629	36,423	+0.00(+1.20%)
Apr 28, 2025	0.3800	0.3800	0.3500	0.3586	277,773	-0.03(-7.46%)
Apr 25, 2025	0.3841	0.3900	0.3810	0.3875	121,077	+0.00(+0.91%)
Apr 24, 2025	0.3903	0.3950	0.3790	0.3840	208,424	+0.00(+0.89%)
Apr 23, 2025	0.3860	0.3862	0.3740	0.3806	65,181	+0.00(+0.71%)
Apr 22, 2025	0.3700	0.3809	0.3610	0.3779	156,081	-0.00(-0.18%)
Apr 21, 2025	0.3670	0.3800	0.3600	0.3786	156,965	+0.02(+5.84%)
Apr 17, 2025	0.3490	0.3630	0.3300	0.3577	24,594	+0.01(+3.53%)
Apr 16, 2025	0.3128	0.3608	0.3128	0.3455	58,855	-0.01(-3.25%)
Apr 15, 2025	0.3400	0.3637	0.3360	0.3571	115,648	+0.02(+4.42%)
Apr 14, 2025	0.3390	0.3470	0.3300	0.3420	90,438	+0.00(+0.59%)
Apr 11, 2025	0.3335	0.3400	0.3300	0.3400	53,260	+0.02(+4.62%)
Apr 10, 2025	0.3244	0.3320	0.3244	0.3250	37,057	-0.01(-2.11%)
Apr 09, 2025	0.3220	0.3460	0.3088	0.3320	256,402	+0.01(+2.79%)
Apr 08, 2025	0.3250	0.3330	0.3160	0.3230	48,229	+0.01(+4.53%)
Apr 07, 2025	0.3342	0.3490	0.2926	0.3090	926,456	-0.03(-9.54%)
Apr 04, 2025	0.3650	0.3650	0.3310	0.3416	139,204	-0.02(-5.11%)
Apr 03, 2025	0.3600	0.3650	0.3598	0.3600	48,267	+0.00(+0.28%)
Apr 02, 2025	0.3565	0.3650	0.3500	0.3590	85,165	+0.00(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.