Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.4390	0.4390	0.4390	0.4390	200	-0.00(-0.14%)
Apr 01, 2026	0.4396	0.4396	0.4396	0.4396	11,185	+0.01(+1.24%)
Mar 31, 2026	0.4433	0.4433	0.4342	0.4342	7,200	-0.02(-5.09%)
Mar 30, 2026	0.4100	0.4948	0.3974	0.4575	221,225	+0.10(+26.28%)
Mar 27, 2026	0.3623	0.3623	0.3623	0.3623	880	+0.01(+1.63%)
Mar 26, 2026	0.3808	0.3808	0.3565	0.3565	58,520	-0.03(-8.68%)
Mar 25, 2026	0.3824	0.3904	0.3793	0.3904	7,505	-0.09(-18.14%)
Mar 24, 2026	0.4698	0.4769	0.4570	0.4769	6,130	-0.02(-4.45%)
Mar 23, 2026	0.4722	0.4991	0.4722	0.4991	9,046	-0.04(-7.57%)
Mar 20, 2026	0.5168	0.5400	0.5166	0.5400	2,614	+0.04(+7.06%)
Mar 19, 2026	0.5044	0.5044	0.5044	0.5044	5,515	-0.02(-2.96%)
Mar 18, 2026	0.5572	0.5572	0.5091	0.5198	16,591	-0.05(-8.03%)
Mar 17, 2026	0.5850	0.5850	0.5640	0.5652	7,905	-0.07(-10.81%)
Mar 16, 2026	0.6404	0.6607	0.5101	0.6337	6,653	+0.05(+7.72%)
Mar 13, 2026	0.6493	0.6493	0.5340	0.5883	10,061	-0.12(-17.14%)
Mar 12, 2026	0.6173	0.8139	0.6173	0.7100	25,534	-0.07(-8.72%)
Mar 11, 2026	0.7159	0.7778	0.7159	0.7778	2,840	-0.05(-6.29%)
Mar 10, 2026	0.8351	0.8384	0.8086	0.8300	7,005	+0.00(+0.18%)
Mar 09, 2026	0.8241	0.8750	0.8241	0.8285	5,987	-0.02(-2.60%)
Mar 06, 2026	0.8304	0.8506	0.8137	0.8506	3,302	-0.00(-0.26%)
Mar 05, 2026	0.8528	0.8750	0.8528	0.8528	1,560	+0.01(+0.71%)
Mar 04, 2026	0.8400	0.8750	0.8224	0.8468	21,330	+0.05(+5.85%)
Mar 03, 2026	0.8220	0.8300	0.8000	0.8000	11,450	-0.05(-5.79%)
Mar 02, 2026	0.8537	0.8537	0.8440	0.8492	1,289	+0.00(+0.25%)
Feb 27, 2026	0.8428	0.8750	0.8428	0.8471	3,023	+0.01(+0.85%)
Feb 26, 2026	0.8088	0.8400	0.8088	0.8400	2,844	-0.02(-2.80%)
Feb 25, 2026	0.8661	0.8682	0.8600	0.8642	3,668	+0.00(+0.00%)
Feb 24, 2026	0.8600	0.8784	0.8522	0.8642	65,458	+0.03(+3.13%)
Feb 23, 2026	0.8344	0.8380	0.8344	0.8380	3,410	+0.01(+1.65%)
Feb 20, 2026	0.7982	0.8244	0.7500	0.8244	3,028	+0.01(+1.43%)
Feb 19, 2026	0.8009	0.8200	0.7935	0.8128	17,759	-0.01(-0.61%)
Feb 18, 2026	0.8178	0.8178	0.8178	0.8178	2,817	-0.04(-4.44%)
Feb 17, 2026	0.9122	0.9122	0.8245	0.8558	14,531	-0.00(-0.20%)
Feb 13, 2026	0.8713	0.8900	0.5100	0.8575	6,263	-0.03(-3.65%)
Feb 12, 2026	0.7690	0.8900	0.7435	0.8900	16,593	-0.01(-0.75%)
Feb 11, 2026	0.9000	0.9135	0.8967	0.8967	6,400	-0.02(-2.53%)
Feb 10, 2026	0.9200	0.9550	0.9200	0.9200	3,681	-0.03(-3.56%)
Feb 09, 2026	0.9684	0.9814	0.8514	0.9540	83,406	+0.07(+7.98%)
Feb 06, 2026	0.9300	2.120	0.8454	0.8835	17,364	-0.05(-5.81%)
Feb 05, 2026	0.9363	0.9490	0.8993	0.9380	89,470	+0.07(+7.88%)
Feb 04, 2026	0.9000	0.9000	0.8636	0.8695	36,656	-0.03(-3.28%)
Feb 03, 2026	0.9200	0.9200	0.5350	0.8990	109,647	-0.01(-1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.