Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	0.2110	0.2450	0.2051	0.2051	34,626	-0.01(-2.84%)
Jul 14, 2025	0.2112	0.2219	0.2110	0.2111	71,584	-0.02(-9.67%)
Jul 11, 2025	0.2515	0.2515	0.2100	0.2337	70,201	+0.01(+2.46%)
Jul 10, 2025	0.2626	0.2626	0.2281	0.2281	7,850	-0.03(-10.37%)
Jul 09, 2025	0.2665	0.2748	0.2426	0.2545	32,592	-0.01(-3.96%)
Jul 08, 2025	0.2545	0.2650	0.2363	0.2650	55,468	+0.02(+7.33%)
Jul 07, 2025	0.2400	0.2800	0.2010	0.2469	171,881	-0.01(-3.37%)
Jul 03, 2025	0.2540	0.2800	0.1925	0.2555	102,708	-0.02(-5.68%)
Jul 02, 2025	0.2731	0.3136	0.2500	0.2709	179,721	-0.06(-17.91%)
Jul 01, 2025	0.3839	0.4100	0.2850	0.3300	322,502	+0.09(+37.50%)
Jun 30, 2025	0.2150	0.2400	0.1976	0.2400	147,735	+0.03(+14.29%)
Jun 27, 2025	0.2100	0.2150	0.2088	0.2100	9,062	-0.00(-0.66%)
Jun 26, 2025	0.3839	0.3839	0.2079	0.2114	20,966	+0.00(+1.05%)
Jun 25, 2025	0.1557	0.2092	0.1557	0.2092	3,730	+0.02(+7.95%)
Jun 23, 2025				0.1938	500	-0.02(-9.86%)
Jun 20, 2025	0.1880	0.2500	0.1659	0.2150	36,400	+0.08(+58.32%)
Jun 18, 2025	0.1358	0.1358	0.1358	0.1358	786	-0.03(-16.28%)
Jun 17, 2025	0.1880	0.1880	0.1143	0.1622	8,071	-0.00(-2.29%)
Jun 16, 2025	0.1660	0.1660	0.1660	0.1660	1,500	-0.02(-8.64%)
Jun 13, 2025	0.1817	0.1826	0.1817	0.1817	5,260	-0.00(-1.78%)
Jun 12, 2025	0.1850	0.1850	0.1850	0.1850	50,000	+0.01(+5.35%)
Jun 11, 2025	0.1850	0.1850	0.1756	0.1756	5,000	-0.00(-2.44%)
Jun 09, 2025				0.1800	0	-0.01(-3.23%)
Jun 05, 2025				0.1860	0	+0.01(+3.51%)
Jun 04, 2025	0.1797	0.1797	0.1797	0.1797	160	-0.01(-3.39%)
Jun 03, 2025	0.1660	0.1860	0.1600	0.1860	17,250	+0.02(+12.05%)
Jun 02, 2025	0.1860	0.1860	0.1660	0.1660	27,390	-0.02(-10.27%)
May 30, 2025	0.1863	0.1863	0.1706	0.1850	41,400	+0.00(+0.00%)
May 29, 2025	0.1665	0.1850	0.1617	0.1850	76,634	+0.02(+11.18%)
May 28, 2025	0.1719	0.1752	0.1664	0.1664	49,579	-0.00(-1.94%)
May 27, 2025	0.1745	0.1745	0.1697	0.1697	25,405	+0.02(+11.57%)
May 23, 2025	0.1521	0.1521	0.1521	0.1521	5,000	+0.00(+1.00%)
May 20, 2025				0.1506	0	+0.01(+4.01%)
May 06, 2025				0.1448	0	-0.02(-13.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.