Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.2461	0.2508	0.2415	0.2500	45,300	+0.02(+8.70%)
Oct 23, 2025	0.2400	0.2443	0.2300	0.2300	30,049	+0.01(+3.88%)
Oct 22, 2025	0.2045	0.2292	0.2000	0.2214	50,280	+0.01(+5.78%)
Oct 21, 2025	0.2395	0.2395	0.2060	0.2093	49,534	-0.02(-8.80%)
Oct 20, 2025	0.2249	0.2374	0.2220	0.2295	28,107	+0.01(+2.41%)
Oct 17, 2025	0.2650	0.2664	0.2206	0.2241	168,164	-0.04(-14.79%)
Oct 16, 2025	0.2426	0.2631	0.2344	0.2630	105,987	+0.03(+11.91%)
Oct 15, 2025	0.2482	0.2514	0.2204	0.2350	175,882	-0.01(-3.01%)
Oct 14, 2025	0.2400	0.2500	0.2200	0.2423	43,920	+0.01(+3.11%)
Oct 13, 2025	0.2618	0.2878	0.2300	0.2350	21,570	-0.01(-3.05%)
Oct 10, 2025	0.2720	0.2720	0.2413	0.2424	125,583	+0.00(+0.25%)
Oct 09, 2025	0.2540	0.2625	0.2260	0.2418	144,033	+0.02(+9.91%)
Oct 08, 2025	0.2290	0.2359	0.2150	0.2200	41,553	-0.01(-2.40%)
Oct 07, 2025	0.2282	0.2371	0.2250	0.2254	109,651	+0.00(+1.08%)
Oct 06, 2025	0.2080	0.2257	0.2080	0.2230	27,834	+0.01(+6.19%)
Oct 03, 2025	0.2300	0.2331	0.2100	0.2100	66,928	-0.01(-4.55%)
Oct 02, 2025	0.2286	0.2286	0.2200	0.2200	28,041	-0.01(-4.35%)
Oct 01, 2025	0.2390	0.2449	0.2300	0.2300	29,927	-0.01(-2.54%)
Sep 30, 2025	0.2420	0.2420	0.2320	0.2360	37,284	-0.01(-2.48%)
Sep 29, 2025	0.2383	0.2482	0.2383	0.2420	85,660	+0.01(+2.54%)
Sep 26, 2025	0.2180	0.2524	0.2180	0.2360	43,302	+0.02(+9.77%)
Sep 25, 2025	0.1858	0.2150	0.1820	0.2150	32,694	+0.03(+14.67%)
Sep 24, 2025	0.1916	0.1916	0.1870	0.1875	29,927	-0.02(-9.68%)
Sep 23, 2025	0.2100	0.2128	0.2076	0.2076	53,617	+0.01(+3.80%)
Sep 22, 2025	0.2000	0.2000	0.1910	0.2000	25,718	+0.02(+9.35%)
Sep 19, 2025	0.1760	0.1870	0.1760	0.1829	32,574	+0.00(+0.66%)
Sep 18, 2025	0.1853	0.1950	0.1770	0.1817	34,758	+0.01(+4.31%)
Sep 17, 2025	0.1696	0.1832	0.1696	0.1742	43,500	+0.00(+0.81%)
Sep 16, 2025	0.1757	0.1757	0.1720	0.1728	3,500	-0.00(-1.09%)
Sep 15, 2025	0.1722	0.1747	0.1640	0.1747	91,444	+0.01(+4.61%)
Sep 12, 2025	0.1725	0.1738	0.1670	0.1670	72,298	+0.00(+0.00%)
Sep 11, 2025	0.1672	0.1710	0.1670	0.1670	6,506	+0.00(+0.30%)
Sep 10, 2025	0.1561	0.1738	0.1520	0.1665	41,731	+0.01(+8.26%)
Sep 09, 2025	0.1711	0.1711	0.1525	0.1538	84,857	-0.02(-9.26%)
Sep 08, 2025	0.1705	0.1705	0.1621	0.1695	48,296	+0.00(+2.73%)
Sep 05, 2025	0.1676	0.1680	0.1650	0.1650	16,049	-0.00(-0.60%)
Sep 04, 2025	0.1802	0.1802	0.1612	0.1660	129,304	-0.01(-3.49%)
Sep 03, 2025	0.1805	0.1826	0.1682	0.1720	466,107	-0.00(-0.86%)
Sep 02, 2025	0.1800	0.1800	0.1700	0.1735	68,117	+0.00(+0.81%)
Aug 29, 2025	0.1717	0.1734	0.1687	0.1721	18,342	+0.00(+1.12%)
Aug 28, 2025	0.1721	0.1740	0.1680	0.1702	7,883	-0.00(-2.01%)
Aug 27, 2025	0.1700	0.1737	0.1670	0.1737	47,972	+0.00(+2.18%)
Aug 26, 2025	0.1710	0.1733	0.1682	0.1700	22,500	-0.00(-0.35%)
Aug 25, 2025	0.1743	0.1743	0.1670	0.1706	38,358	+0.00(+0.53%)
Aug 22, 2025	0.1686	0.1697	0.1686	0.1697	3,002	+0.00(+0.53%)
Aug 21, 2025	0.1725	0.1725	0.1687	0.1688	9,410	-0.00(-0.53%)
Aug 20, 2025	0.1786	0.1786	0.1685	0.1697	36,415	-0.01(-4.45%)
Aug 19, 2025	0.1820	0.1820	0.1760	0.1776	64,200	-0.00(-0.56%)
Aug 18, 2025	0.1875	0.1880	0.1750	0.1786	12,133	-0.01(-5.90%)
Aug 15, 2025	0.1828	0.1898	0.1795	0.1898	37,319	+0.01(+5.09%)
Aug 14, 2025	0.1750	0.1806	0.1750	0.1806	24,900	+0.00(+0.50%)
Aug 13, 2025	0.1736	0.1827	0.1736	0.1797	38,907	+0.01(+6.96%)
Aug 12, 2025	0.1807	0.1812	0.1680	0.1680	41,400	-0.01(-5.46%)
Aug 11, 2025	0.1701	0.1830	0.1701	0.1777	19,508	-0.00(-2.09%)
Aug 08, 2025	0.1842	0.1890	0.1783	0.1815	64,410	-0.00(-0.22%)
Aug 07, 2025	0.1789	0.1866	0.1698	0.1819	22,951	+0.00(+2.25%)
Aug 06, 2025	0.1880	0.1880	0.1650	0.1779	168,073	-0.01(-5.37%)
Aug 05, 2025	0.1875	0.1880	0.1850	0.1880	89,900	+0.01(+6.33%)
Aug 04, 2025	0.1740	0.1903	0.1740	0.1768	67,169	-0.01(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.