Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.0002	0.0002	0.0002	0.0002	331	+0.00(+0.00%)
May 09, 2025				0.0002	105	+0.00(+0.00%)
May 06, 2025				0.0002	0	+0.00(+0.00%)
May 05, 2025	0.0002	0.0002	0.0002	0.0002	802	+0.00(+0.00%)
May 01, 2025				0.0002	60	+0.00(+0.00%)
Apr 30, 2025	0.0002	0.0002	0.0002	0.0002	131	+0.00(+0.00%)
Apr 29, 2025	0.0002	0.0002	0.0002	0.0002	350	+0.00(+0.00%)
Apr 28, 2025	0.0002	0.0002	0.0002	0.0002	745	+0.00(+0.00%)
Apr 25, 2025	0.0002	0.0002	0.0002	0.0002	1,702	+0.00(+0.00%)
Apr 23, 2025				0.0002	65	+0.00(+0.00%)
Apr 21, 2025				0.0002	0	+0.00(+0.00%)
Apr 17, 2025	0.0002	0.0002	0.0002	0.0002	350	+0.00(+0.00%)
Apr 16, 2025	0.0002	0.0002	0.0002	0.0002	5,004	+0.00(+0.00%)
Apr 14, 2025				0.0002	70	+0.00(+0.00%)
Apr 08, 2025				0.0002	5	+0.00(+0.00%)
Apr 07, 2025	0.0002	0.0002	0.0002	0.0002	393	+0.00(+100.00%)
Apr 04, 2025	0.0001	0.0001	0.0001	0.0001	8,581	-0.00(-50.00%)
Apr 03, 2025	0.0002	0.0002	0.0002	0.0002	1,239	+0.00(+0.00%)
Apr 01, 2025				0.0002	1	+0.00(+0.00%)
Mar 26, 2025				0.0002	0	+0.00(+0.00%)
Mar 25, 2025	0.0002	0.0002	0.0002	0.0002	100	+0.00(+0.00%)
Mar 19, 2025				0.0002	57	+0.00(+0.00%)
Mar 17, 2025				0.0002	3	+0.00(+0.00%)
Mar 13, 2025				0.0002	50	+0.00(+0.00%)
Mar 12, 2025	0.0002	0.0175	0.0002	0.0002	6,900	+0.00(+0.00%)
Mar 11, 2025	0.0002	0.0002	0.0002	0.0002	351	+0.00(+0.00%)
Mar 10, 2025	0.0002	0.0002	0.0002	0.0002	302	+0.00(+0.00%)
Mar 06, 2025				0.0002	97	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.