Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.1971	0.1971	0.1302	0.1549	80,938	+0.00(+3.27%)
May 29, 2025	0.1500	0.1562	0.1425	0.1500	197,124	+0.01(+6.31%)
May 28, 2025	0.1378	0.1534	0.1355	0.1411	20,683	+0.01(+4.75%)
May 27, 2025	0.1542	0.1542	0.1347	0.1347	119,948	-0.00(-2.39%)
May 23, 2025	0.1381	0.1450	0.1366	0.1380	56,600	-0.01(-7.20%)
May 22, 2025	0.1455	0.1487	0.1416	0.1487	59,824	+0.00(+2.55%)
May 21, 2025	0.1402	0.1450	0.1401	0.1450	6,500	+0.00(+0.49%)
May 20, 2025	0.1416	0.1443	0.1416	0.1443	13,600	-0.00(-1.84%)
May 19, 2025	0.1458	0.1472	0.1450	0.1470	104,753	+0.01(+4.11%)
May 16, 2025	0.1472	0.1472	0.1412	0.1412	12,060	+0.01(+3.75%)
May 15, 2025	0.1343	0.1595	0.1272	0.1361	212,165	-0.00(-2.79%)
May 14, 2025	0.1509	0.1700	0.1328	0.1400	129,578	-0.03(-17.16%)
May 13, 2025	0.1360	0.1700	0.1319	0.1690	9,312	+0.03(+20.71%)
May 12, 2025	0.1400	0.1408	0.1397	0.1400	23,644	-0.01(-5.85%)
May 09, 2025	0.1437	0.1991	0.1437	0.1487	19,296	-0.02(-13.50%)
May 08, 2025	0.1500	0.1720	0.1403	0.1719	6,394	+0.02(+12.21%)
May 07, 2025	0.1537	0.1537	0.1532	0.1532	5,157	-0.02(-9.88%)
May 06, 2025	0.1405	0.1700	0.1378	0.1700	214,425	+0.02(+16.28%)
May 05, 2025	0.1461	0.1756	0.1461	0.1462	110,410	-0.03(-14.95%)
May 02, 2025	0.2268	0.2268	0.1463	0.1719	5,238	+0.03(+17.74%)
May 01, 2025	0.1463	0.1600	0.1441	0.1460	48,027	+0.00(+0.00%)
Apr 30, 2025	0.1985	0.1985	0.1460	0.1460	2,846	+0.00(+0.69%)
Apr 29, 2025	0.1424	0.1450	0.1410	0.1450	40,200	+0.00(+3.57%)
Apr 28, 2025	0.1494	0.1500	0.1175	0.1400	44,235	+0.00(+0.00%)
Apr 25, 2025	0.1150	0.1400	0.1150	0.1400	61,047	-0.01(-6.04%)
Apr 24, 2025	0.1498	0.1600	0.1490	0.1490	12,271	+0.01(+11.19%)
Apr 23, 2025	0.1350	0.1500	0.1329	0.1340	217,152	-0.01(-4.29%)
Apr 22, 2025	0.1300	0.1400	0.1300	0.1400	23,000	+0.01(+3.70%)
Apr 21, 2025	0.1427	0.1427	0.1310	0.1350	170,800	+0.00(+1.81%)
Apr 17, 2025	0.1340	0.1902	0.1326	0.1326	15,700	+0.00(+0.45%)
Apr 16, 2025	0.1370	0.1370	0.1320	0.1320	20,600	+0.01(+4.76%)
Apr 11, 2025				0.1260	500	+0.00(+0.40%)
Apr 10, 2025	0.1197	0.1260	0.0938	0.1255	41,100	+0.00(+0.80%)
Apr 09, 2025	0.1258	0.1258	0.0916	0.1245	4,300	+0.01(+4.89%)
Apr 07, 2025				0.1187	0	-0.01(-5.79%)
Apr 04, 2025	0.1148	0.1260	0.1148	0.1260	39,790	+0.01(+9.09%)
Apr 02, 2025				0.1155	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.