Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.0001	0.0001	0.0001	0.0001	234	+0.00(+0.00%)
Jun 04, 2025	0.0001	0.0001	0.0001	0.0001	414	+0.00(+0.00%)
Jun 03, 2025	0.0001	0.0001	0.0001	0.0001	846	+0.00(+0.00%)
Jun 02, 2025	0.0001	0.0001	0.0001	0.0001	374	+0.00(+0.00%)
May 30, 2025	0.0001	0.0001	0.0001	0.0001	5,052	+0.00(+0.00%)
May 29, 2025	0.0001	0.0001	0.0001	0.0001	202	-0.00(-66.67%)
May 27, 2025				0.0003	31	+0.00(+0.00%)
May 23, 2025	0.0003	0.0003	0.0003	0.0003	429	+0.00(+0.00%)
May 22, 2025	0.0003	0.0003	0.0003	0.0003	4,093	+0.00(+200.00%)
May 20, 2025				0.0001	2	-0.00(-66.67%)
May 19, 2025	0.0003	0.0003	0.0003	0.0003	138	+0.00(+0.00%)
May 16, 2025	0.0003	0.0003	0.0003	0.0003	1,704	+0.00(+0.00%)
May 15, 2025	0.0003	0.0003	0.0003	0.0003	7,077	+0.00(+0.00%)
May 14, 2025	0.0003	0.0003	0.0003	0.0003	687	+0.00(+0.00%)
May 13, 2025	0.0003	0.0003	0.0003	0.0003	488	+0.00(+0.00%)
May 12, 2025	0.0002	0.0003	0.0002	0.0003	1,644	+0.00(+0.00%)
May 09, 2025	0.0002	0.0003	0.0002	0.0003	901	+0.00(+0.00%)
May 08, 2025	0.0003	0.0003	0.0003	0.0003	736	+0.00(+0.00%)
May 07, 2025	0.0002	0.0003	0.0002	0.0003	747	+0.00(+0.00%)
May 06, 2025	0.0003	0.0003	0.0003	0.0003	751	+0.00(+0.00%)
May 05, 2025	0.0003	0.0003	0.0003	0.0003	19,854	+0.00(+0.00%)
May 02, 2025	0.0003	0.0003	0.0003	0.0003	2,549	+0.00(+0.00%)
May 01, 2025	0.0003	0.0003	0.0003	0.0003	2,914	+0.00(+0.00%)
Apr 30, 2025	0.0003	0.0003	0.0002	0.0003	1,092	+0.00(+0.00%)
Apr 25, 2025				0.0003	142	+0.00(+0.00%)
Apr 24, 2025	0.0003	0.0003	0.0003	0.0003	943	+0.00(+0.00%)
Apr 23, 2025	0.0002	0.0003	0.0002	0.0003	449	+0.00(+0.00%)
Apr 22, 2025	0.0003	0.0003	0.0003	0.0003	1,828	+0.00(+0.00%)
Apr 21, 2025	0.0003	0.0003	0.0002	0.0003	3,123	+0.00(+0.00%)
Apr 17, 2025	0.0003	0.0003	0.0003	0.0003	2,342	+0.00(+0.00%)
Apr 16, 2025	0.0001	0.0003	0.0001	0.0003	2,932	+0.00(+200.00%)
Apr 15, 2025	0.0001	0.0001	0.0001	0.0001	241	-0.00(-75.00%)
Apr 14, 2025	0.0004	0.0004	0.0004	0.0004	168	+0.00(+0.00%)
Apr 11, 2025	0.0004	0.0004	0.0004	0.0004	209	+0.00(+0.00%)
Apr 09, 2025				0.0004	151	+0.00(+0.00%)
Apr 08, 2025	0.0004	0.0004	0.0002	0.0004	1,678	+0.00(+300.00%)
Apr 07, 2025	0.0001	0.0001	0.0001	0.0001	2,536	+0.00(+0.00%)
Apr 04, 2025	0.0001	0.0001	0.0001	0.0001	984	+0.00(+0.00%)
Apr 03, 2025	0.0001	0.0001	0.0001	0.0001	165	+0.00(+0.00%)
Apr 02, 2025	0.0001	0.0001	0.0001	0.0001	185	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.