Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2025	0.3377	0.3400	0.3240	0.3333	152,511	-0.00(-0.51%)
May 27, 2025	0.3267	0.3493	0.3200	0.3350	333,647	+0.02(+5.31%)
May 23, 2025	0.2750	0.3200	0.2690	0.3181	382,293	+0.04(+16.43%)
May 22, 2025	0.2700	0.2751	0.2652	0.2732	101,438	+0.01(+2.32%)
May 21, 2025	0.2693	0.2760	0.2601	0.2670	171,896	+0.01(+4.71%)
May 20, 2025	0.2400	0.2694	0.2390	0.2550	345,168	+0.03(+12.09%)
May 19, 2025	0.2550	0.2580	0.2200	0.2275	251,782	-0.02(-9.87%)
May 16, 2025	0.2666	0.2700	0.2366	0.2524	329,645	-0.01(-5.47%)
May 15, 2025	0.2694	0.2732	0.2664	0.2670	37,119	-0.01(-2.38%)
May 14, 2025	0.2800	0.2800	0.2670	0.2735	37,362	+0.00(+0.51%)
May 13, 2025	0.2830	0.3208	0.2700	0.2721	85,907	-0.01(-4.16%)
May 12, 2025	0.2900	0.3010	0.2800	0.2839	192,752	-0.02(-5.24%)
May 09, 2025	0.2928	0.2996	0.2860	0.2996	55,663	+0.02(+7.58%)
May 08, 2025	0.2710	0.2840	0.2700	0.2785	70,650	-0.00(-0.54%)
May 07, 2025	0.2800	0.2800	0.2700	0.2800	66,527	+0.00(+0.00%)
May 06, 2025	0.2861	0.2909	0.2735	0.2800	38,092	+0.00(+0.72%)
May 05, 2025	0.2972	0.2998	0.2746	0.2780	68,260	-0.01(-4.07%)
May 02, 2025	0.2838	0.3000	0.2776	0.2898	62,279	+0.01(+3.50%)
May 01, 2025	0.2879	0.2879	0.2727	0.2800	78,499	-0.01(-2.03%)
Apr 30, 2025	0.2800	0.2858	0.2796	0.2858	14,150	+0.01(+2.07%)
Apr 29, 2025	0.2760	0.2863	0.2700	0.2800	68,987	+0.00(+0.00%)
Apr 28, 2025	0.2784	0.2873	0.2709	0.2800	106,295	-0.00(-1.06%)
Apr 25, 2025	0.2888	0.2888	0.2815	0.2830	50,353	+0.00(+1.07%)
Apr 24, 2025	0.2953	0.3010	0.2746	0.2800	183,801	-0.01(-4.47%)
Apr 23, 2025	0.3141	0.3141	0.2802	0.2931	137,213	-0.01(-3.90%)
Apr 22, 2025	0.3090	0.3163	0.2800	0.3050	177,695	+0.01(+4.20%)
Apr 21, 2025	0.3008	0.3070	0.2848	0.2927	115,717	-0.01(-2.43%)
Apr 17, 2025	0.3107	0.3165	0.3000	0.3000	29,110	-0.01(-3.44%)
Apr 16, 2025	0.2976	0.3189	0.2976	0.3107	99,333	-0.00(-0.29%)
Apr 15, 2025	0.2732	0.3177	0.2696	0.3116	203,551	+0.04(+13.31%)
Apr 14, 2025	0.2858	0.2921	0.2702	0.2750	50,939	+0.00(+0.33%)
Apr 11, 2025	0.2690	0.2741	0.2540	0.2741	99,287	+0.01(+3.47%)
Apr 10, 2025	0.2632	0.2741	0.2550	0.2649	52,357	-0.00(-0.04%)
Apr 09, 2025	0.2562	0.2706	0.2484	0.2650	160,116	+0.01(+4.74%)
Apr 08, 2025	0.2660	0.2710	0.2520	0.2530	99,681	-0.01(-2.69%)
Apr 07, 2025	0.2700	0.2700	0.2590	0.2600	109,098	-0.02(-5.63%)
Apr 04, 2025	0.2689	0.2800	0.2540	0.2755	148,153	+0.01(+3.30%)
Apr 03, 2025	0.2723	0.2812	0.2633	0.2667	19,655	-0.00(-1.11%)
Apr 02, 2025	0.2800	0.2950	0.2642	0.2697	186,251	-0.01(-1.93%)
Apr 01, 2025	0.2489	0.2750	0.2489	0.2750	62,366	+0.03(+10.09%)
Mar 31, 2025	0.2645	0.2645	0.2440	0.2498	104,210	-0.01(-3.92%)
Mar 28, 2025	0.2570	0.2700	0.2570	0.2600	91,120	-0.02(-5.80%)
Mar 27, 2025	0.2799	0.2799	0.2600	0.2760	77,287	-0.01(-2.20%)
Mar 26, 2025	0.2900	0.2900	0.2822	0.2822	14,975	-0.00(-0.11%)
Mar 25, 2025	0.2758	0.2904	0.2758	0.2825	54,887	+0.00(+1.66%)
Mar 24, 2025	0.2780	0.2904	0.2742	0.2779	120,688	+0.00(+1.79%)
Mar 21, 2025	0.2510	0.2800	0.2500	0.2730	162,241	+0.02(+7.06%)
Mar 20, 2025	0.2560	0.2585	0.2500	0.2550	112,555	-0.00(-1.05%)
Mar 19, 2025	0.2615	0.2700	0.2525	0.2577	70,961	-0.01(-4.91%)
Mar 18, 2025	0.2699	0.2780	0.2677	0.2710	55,756	+0.00(+0.37%)
Mar 17, 2025	0.2840	0.2840	0.2700	0.2700	81,006	+0.00(+0.75%)
Mar 14, 2025	0.2760	0.2774	0.2670	0.2680	93,624	-0.01(-3.91%)
Mar 13, 2025	0.2817	0.2817	0.2670	0.2789	35,125	-0.00(-0.57%)
Mar 12, 2025	0.2734	0.2810	0.2726	0.2805	26,798	+0.00(+1.15%)
Mar 11, 2025	0.2738	0.2800	0.2619	0.2773	98,856	+0.01(+4.64%)
Mar 10, 2025	0.2611	0.2771	0.2611	0.2650	95,132	-0.00(-0.75%)
Mar 07, 2025	0.2770	0.2770	0.2650	0.2670	88,588	-0.01(-4.64%)
Mar 06, 2025	0.2764	0.2800	0.2600	0.2800	53,076	+0.00(+0.07%)
Mar 05, 2025	0.2650	0.2800	0.2600	0.2798	74,737	+0.02(+7.62%)
Mar 04, 2025	0.2550	0.2600	0.2400	0.2600	122,713	+0.01(+1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.