Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.2056	0.2184	0.2010	0.2150	142,081	+0.01(+5.13%)
Nov 06, 2025	0.2020	0.2150	0.2020	0.2045	148,460	+0.00(+0.25%)
Nov 05, 2025	0.2026	0.2070	0.2020	0.2040	160,306	+0.00(+0.89%)
Nov 04, 2025	0.2074	0.2180	0.1990	0.2022	357,562	-0.00(-2.32%)
Nov 03, 2025	0.2100	0.2500	0.2070	0.2070	282,790	-0.00(-1.19%)
Oct 31, 2025	0.2300	0.2300	0.2070	0.2095	94,521	-0.00(-0.71%)
Oct 30, 2025	0.2086	0.2160	0.2070	0.2110	93,274	+0.00(+0.48%)
Oct 29, 2025	0.2101	0.2205	0.2100	0.2100	156,684	+0.00(+0.00%)
Oct 28, 2025	0.2000	0.2160	0.1970	0.2100	279,384	+0.00(+0.00%)
Oct 27, 2025	0.2170	0.2170	0.2100	0.2100	262,105	-0.01(-3.23%)
Oct 24, 2025	0.2163	0.2215	0.2134	0.2170	48,790	+0.01(+2.84%)
Oct 23, 2025	0.2200	0.2256	0.2100	0.2110	574,536	-0.01(-5.38%)
Oct 22, 2025	0.2300	0.2300	0.2103	0.2230	387,057	-0.01(-3.04%)
Oct 21, 2025	0.2299	0.2300	0.2150	0.2300	1,094,351	+0.01(+6.04%)
Oct 20, 2025	0.2330	0.2330	0.2120	0.2169	481,947	-0.00(-1.36%)
Oct 17, 2025	0.2260	0.2299	0.2150	0.2199	314,874	-0.01(-2.70%)
Oct 16, 2025	0.2260	0.2297	0.2200	0.2260	314,029	+0.00(+0.44%)
Oct 15, 2025	0.2260	0.2450	0.2176	0.2250	427,322	+0.01(+2.74%)
Oct 14, 2025	0.2300	0.2400	0.2180	0.2190	248,845	-0.03(-11.66%)
Oct 13, 2025	0.2200	0.2480	0.2200	0.2479	185,790	+0.04(+16.49%)
Oct 10, 2025	0.2270	0.2270	0.2004	0.2128	387,787	-0.01(-4.36%)
Oct 09, 2025	0.2250	0.2281	0.2140	0.2225	292,626	-0.00(-1.11%)
Oct 08, 2025	0.2248	0.2338	0.2200	0.2250	141,205	+0.00(+1.21%)
Oct 07, 2025	0.2350	0.2400	0.2200	0.2223	146,460	-0.02(-6.32%)
Oct 06, 2025	0.2543	0.2580	0.2370	0.2373	180,629	-0.01(-5.80%)
Oct 03, 2025	0.2609	0.2609	0.2457	0.2519	283,345	+0.00(+0.80%)
Oct 02, 2025	0.2500	0.2600	0.2348	0.2499	138,462	+0.02(+10.33%)
Oct 01, 2025	0.2285	0.2399	0.2140	0.2265	257,407	+0.00(+0.85%)
Sep 30, 2025	0.2550	0.2550	0.2200	0.2246	158,577	-0.01(-5.15%)
Sep 29, 2025	0.2300	0.2429	0.2215	0.2368	391,452	+0.02(+6.96%)
Sep 26, 2025	0.2430	0.2430	0.2196	0.2214	147,664	+0.00(+0.64%)
Sep 25, 2025	0.2179	0.2322	0.2156	0.2200	192,763	-0.01(-3.42%)
Sep 24, 2025	0.2361	0.2361	0.2251	0.2278	67,052	-0.02(-6.98%)
Sep 23, 2025	0.2564	0.2564	0.2300	0.2449	247,583	+0.00(+1.49%)
Sep 22, 2025	0.2342	0.2531	0.2233	0.2413	217,066	+0.02(+7.82%)
Sep 19, 2025	0.2099	0.2238	0.1980	0.2238	742,567	+0.01(+6.07%)
Sep 18, 2025	0.2250	0.2253	0.2080	0.2110	343,233	-0.01(-4.95%)
Sep 17, 2025	0.2278	0.2340	0.2080	0.2220	533,331	-0.01(-5.21%)
Sep 16, 2025	0.2619	0.2619	0.2328	0.2342	472,165	-0.03(-10.06%)
Sep 15, 2025	0.2580	0.2680	0.2496	0.2604	91,376	+0.01(+2.60%)
Sep 12, 2025	0.2650	0.2650	0.2475	0.2538	151,128	-0.00(-1.25%)
Sep 11, 2025	0.2600	0.2730	0.2400	0.2570	383,474	-0.00(-0.77%)
Sep 10, 2025	0.2800	0.2860	0.2490	0.2590	527,635	-0.02(-7.00%)
Sep 09, 2025	0.2500	0.2866	0.2500	0.2785	767,486	+0.03(+11.40%)
Sep 08, 2025	0.2067	0.2500	0.2000	0.2500	855,657	+0.06(+30.01%)
Sep 05, 2025	0.1800	0.2060	0.1750	0.1923	476,276	+0.01(+8.09%)
Sep 04, 2025	0.1813	0.1813	0.1738	0.1779	171,474	-0.01(-4.41%)
Sep 03, 2025	0.1837	0.1861	0.1798	0.1861	266,832	+0.01(+3.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.