Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.0112	0.0112	0.0112	0.0112	4,836	+0.00(+0.90%)
Apr 16, 2025	0.0111	0.0111	0.0111	0.0111	383	-0.01(-50.67%)
Apr 14, 2025				0.0225	75	+0.01(+102.70%)
Apr 11, 2025	0.0300	0.0570	0.0111	0.0111	25,475	+0.00(+0.91%)
Apr 10, 2025	0.0140	0.0300	0.0110	0.0110	59,017	+0.00(+10.00%)
Apr 09, 2025	0.0111	0.0130	0.0100	0.0100	13,287	+0.00(+0.00%)
Apr 08, 2025	0.0250	0.0400	0.0100	0.0100	18,392	-0.02(-61.54%)
Apr 07, 2025	0.0255	0.0260	0.0255	0.0260	30,857	+0.02(+420.00%)
Apr 04, 2025	0.0230	0.0230	0.0050	0.0050	7,328	+0.00(+138.10%)
Apr 03, 2025	0.0021	0.0200	0.0021	0.0021	11,301	-0.01(-82.64%)
Apr 02, 2025	0.0100	0.0121	0.0100	0.0121	17,858	+0.00(+0.00%)
Apr 01, 2025	0.0500	0.0570	0.0002	0.0121	79,206	-0.01(-52.55%)
Mar 31, 2025	0.0525	0.0575	0.0255	0.0255	23,047	-0.01(-27.14%)
Mar 28, 2025	0.0610	0.0640	0.0201	0.0350	50,396	+0.02(+191.67%)
Mar 27, 2025	0.0111	0.0650	0.0111	0.0120	163,731	-0.05(-81.25%)
Mar 26, 2025	0.0500	0.0650	0.0306	0.0640	12,614	-0.00(-1.54%)
Mar 25, 2025	0.0400	0.0650	0.0400	0.0650	28,243	+0.01(+30.00%)
Mar 24, 2025	0.0400	0.0650	0.0300	0.0500	198,758	+0.04(+346.43%)
Mar 21, 2025	0.0035	0.0600	0.0035	0.0112	388,472	+0.01(+229.41%)
Mar 20, 2025	0.0500	0.0550	0.0034	0.0034	107,413	-0.02(-86.92%)
Mar 19, 2025	0.0225	0.0285	0.0225	0.0260	934	-0.02(-48.00%)
Mar 18, 2025	0.0550	0.0600	0.0022	0.0500	35,483	-0.00(-9.09%)
Mar 17, 2025	0.0146	0.0550	0.0146	0.0550	54,428	+0.04(+261.84%)
Mar 14, 2025	0.0077	0.0399	0.0050	0.0152	16,907	+0.01(+270.73%)
Mar 13, 2025	0.0011	0.0399	0.0002	0.0041	29,057	+0.00(+24.24%)
Mar 12, 2025	0.0033	0.0033	0.0033	0.0033	4,020	+0.00(+50.00%)
Mar 11, 2025	0.0550	0.1000	0.0022	0.0022	36,163	-0.05(-96.04%)
Mar 10, 2025	0.0510	0.0560	0.0050	0.0555	23,971	+0.00(+0.00%)
Mar 07, 2025	0.0555	0.0800	0.0550	0.0555	58,531	+0.00(+5.71%)
Mar 06, 2025	0.0500	0.0525	0.0500	0.0525	98,329	+0.00(+5.00%)
Mar 05, 2025	0.0500	0.0550	0.0475	0.0500	117,243	+0.00(+0.00%)
Mar 04, 2025	0.0500	0.0500	0.0111	0.0500	4,169	-0.00(-7.41%)
Mar 03, 2025	0.0111	0.0550	0.0111	0.0540	17,428	-0.00(-1.82%)
Feb 28, 2025	0.0525	0.0550	0.0500	0.0550	169,305	+0.01(+37.50%)
Feb 27, 2025	0.0295	0.0500	0.0200	0.0400	318,460	-0.01(-18.37%)
Feb 26, 2025	0.0290	0.0500	0.0139	0.0490	192,887	+0.02(+68.97%)
Feb 25, 2025	0.0400	0.0450	0.0125	0.0290	4,195	-0.01(-27.50%)
Feb 24, 2025	0.0055	0.0400	0.0055	0.0400	230,369	+0.01(+33.33%)
Feb 21, 2025	0.0150	0.0310	0.0150	0.0300	126,702	+0.01(+100.00%)
Feb 20, 2025	0.0055	0.0150	0.0055	0.0150	8,150	+0.00(+0.00%)
Feb 19, 2025	0.0021	0.0260	0.0021	0.0150	21,184	+0.00(+0.00%)
Feb 18, 2025	0.0150	0.0150	0.0012	0.0150	9,536	+0.00(+0.00%)
Feb 14, 2025	0.0270	0.0270	0.0011	0.0150	10,338	+0.01(+14900.00%)
Feb 13, 2025	0.0300	0.0300	0.0001	0.0001	192,814	-0.03(-99.67%)
Feb 12, 2025	0.0101	0.0300	0.0101	0.0300	13,579	+0.01(+50.00%)
Feb 11, 2025	0.0156	0.0200	0.0150	0.0200	16,800	+0.01(+33.33%)
Feb 10, 2025	0.0168	0.0222	0.0111	0.0150	164,722	-0.01(-49.15%)
Feb 07, 2025	0.0111	0.0300	0.0081	0.0295	43,801	+0.00(+0.00%)
Feb 06, 2025	0.0450	0.0450	0.0101	0.0295	12,047	+0.01(+34.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.