Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.0673 | 0.0843 | 0.0660 | 0.0698 | 41,815,192 | +0.01(+11.50%) |
May 17, 2024 | 0.0835 | 0.1174 | 0.0585 | 0.0626 | 158,684,496 | -0.01(-16.64%) |
May 16, 2024 | 0.0520 | 0.0840 | 0.0510 | 0.0751 | 126,222,136 | +0.02(+47.25%) |
May 15, 2024 | 0.0426 | 0.0579 | 0.0381 | 0.0510 | 57,101,944 | +0.01(+26.55%) |
May 14, 2024 | 0.0405 | 0.0425 | 0.0380 | 0.0403 | 25,586,058 | +0.00(+3.33%) |
May 13, 2024 | 0.0380 | 0.0449 | 0.0349 | 0.0390 | 18,165,332 | +0.00(+11.43%) |
May 10, 2024 | 0.0393 | 0.0415 | 0.0350 | 0.0350 | 16,902,660 | -0.00(-11.39%) |
May 09, 2024 | 0.0396 | 0.0430 | 0.0378 | 0.0395 | 17,412,944 | -0.00(-3.66%) |
May 08, 2024 | 0.0380 | 0.0419 | 0.0345 | 0.0410 | 19,839,668 | +0.00(+5.40%) |
May 07, 2024 | 0.0441 | 0.0452 | 0.0325 | 0.0389 | 55,998,044 | -0.01(-14.13%) |
May 06, 2024 | 0.0530 | 0.0550 | 0.0439 | 0.0453 | 26,144,640 | -0.01(-12.88%) |
May 03, 2024 | 0.0543 | 0.0579 | 0.0502 | 0.0520 | 21,798,670 | -0.00(-2.80%) |
May 02, 2024 | 0.0516 | 0.0581 | 0.0512 | 0.0535 | 30,593,416 | +0.00(+9.41%) |
May 01, 2024 | 0.0501 | 0.0536 | 0.0451 | 0.0489 | 21,893,156 | -0.00(-2.20%) |
Apr 30, 2024 | 0.0545 | 0.0600 | 0.0495 | 0.0500 | 29,178,818 | -0.01(-10.71%) |
Apr 29, 2024 | 0.0556 | 0.0629 | 0.0502 | 0.0560 | 29,718,912 | +0.00(+1.82%) |
Apr 26, 2024 | 0.0633 | 0.0670 | 0.0531 | 0.0550 | 62,026,020 | -0.01(-12.70%) |
Apr 25, 2024 | 0.0386 | 0.0715 | 0.0330 | 0.0630 | 131,819,648 | +0.02(+57.50%) |
Apr 24, 2024 | 0.0331 | 0.0424 | 0.0321 | 0.0400 | 36,030,420 | +0.00(+12.68%) |
Apr 23, 2024 | 0.0545 | 0.0549 | 0.0328 | 0.0355 | 87,050,312 | -0.02(-32.51%) |
Apr 22, 2024 | 0.0461 | 0.0565 | 0.0405 | 0.0526 | 41,247,708 | +0.01(+17.67%) |
Apr 19, 2024 | 0.0539 | 0.0599 | 0.0420 | 0.0447 | 57,202,636 | -0.01(-14.37%) |
Apr 18, 2024 | 0.0523 | 0.0649 | 0.0500 | 0.0522 | 62,054,584 | +0.00(+6.97%) |
Apr 17, 2024 | 0.0802 | 0.0809 | 0.0487 | 0.0488 | 126,953,648 | -0.04(-44.29%) |
Apr 16, 2024 | 0.0630 | 0.0950 | 0.0540 | 0.0876 | 148,901,424 | +0.03(+64.66%) |
Apr 15, 2024 | 0.0250 | 0.0550 | 0.0245 | 0.0532 | 155,079,088 | +0.03(+129.31%) |
Apr 12, 2024 | 0.0220 | 0.0240 | 0.0203 | 0.0232 | 36,774,412 | +0.00(+7.91%) |
Apr 11, 2024 | 0.0235 | 0.0250 | 0.0213 | 0.0215 | 42,069,952 | -0.00(-5.29%) |
Apr 10, 2024 | 0.0206 | 0.0293 | 0.0195 | 0.0227 | 92,864,520 | +0.00(+11.27%) |
Apr 09, 2024 | 0.0209 | 0.0210 | 0.0190 | 0.0204 | 82,043,232 | +0.00(+7.94%) |
Apr 08, 2024 | 0.0228 | 0.0249 | 0.0188 | 0.0189 | 87,789,544 | -0.00(-9.57%) |
Apr 05, 2024 | 0.0179 | 0.0243 | 0.0173 | 0.0209 | 123,633,384 | +0.00(+24.40%) |
Apr 04, 2024 | 0.0215 | 0.0220 | 0.0163 | 0.0168 | 158,850,464 | -0.00(-22.22%) |
Apr 03, 2024 | 0.0228 | 0.0234 | 0.0213 | 0.0216 | 65,847,168 | -0.00(-3.14%) |
Apr 02, 2024 | 0.0222 | 0.0239 | 0.0217 | 0.0223 | 77,478,736 | +0.00(+5.19%) |
Apr 01, 2024 | 0.0224 | 0.0274 | 0.0209 | 0.0212 | 94,719,800 | +0.00(+2.42%) |
Mar 28, 2024 | 0.0237 | 0.0228 | 0.0202 | 0.0207 | 253,771,744 | +0.00(+0.98%) |
Mar 27, 2024 | 0.0285 | 0.0310 | 0.0200 | 0.0205 | 132,077,280 | -0.01(-22.64%) |