Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.7680	0.7680	0.5500	0.5850	109,121	-0.03(-4.10%)
May 29, 2025	0.5482	0.6780	0.5321	0.6100	225,088	+0.06(+11.74%)
May 28, 2025	0.5051	0.5459	0.5051	0.5459	44,976	+0.01(+2.19%)
May 27, 2025	0.5428	0.5428	0.4700	0.5342	54,980	-0.00(-0.15%)
May 23, 2025	0.5003	0.5359	0.5003	0.5350	3,589	+0.03(+6.59%)
May 22, 2025	0.5150	0.6155	0.4994	0.5019	58,753	-0.01(-1.59%)
May 21, 2025	0.5023	0.5216	0.5023	0.5100	3,134	-0.01(-1.58%)
May 20, 2025	0.4758	0.5200	0.4758	0.5182	91,390	-0.03(-5.35%)
May 19, 2025	0.4870	0.5650	0.4870	0.5475	14,699	+0.05(+9.50%)
May 16, 2025	0.5100	0.5100	0.4997	0.5000	21,210	-0.02(-3.21%)
May 15, 2025	0.5258	0.5258	0.4965	0.5166	55,301	+0.04(+7.62%)
May 14, 2025	0.5077	0.5230	0.4489	0.4800	154,287	-0.05(-8.87%)
May 13, 2025	0.4666	0.5267	0.4666	0.5267	22,387	+0.07(+14.43%)
May 12, 2025	0.4643	0.4874	0.4470	0.4603	4,749	-0.01(-2.46%)
May 09, 2025	0.4719	0.4719	0.4719	0.4719	1,386	+0.01(+1.51%)
May 08, 2025	0.5128	0.5128	0.4205	0.4649	11,736	-0.01(-2.80%)
May 07, 2025	0.5358	0.5358	0.4783	0.4783	12,040	+0.01(+1.85%)
May 06, 2025	0.4300	0.4697	0.4300	0.4696	17,612	+0.03(+5.84%)
May 05, 2025	0.4369	0.4437	0.4349	0.4437	8,676	-0.00(-0.02%)
May 02, 2025	0.5070	0.5249	0.4438	0.4438	3,830	+0.01(+1.32%)
May 01, 2025	0.4440	0.4440	0.4380	0.4380	2,643	-0.00(-0.45%)
Apr 30, 2025	0.4474	0.4880	0.4400	0.4400	12,207	-0.02(-3.95%)
Apr 29, 2025	0.4914	0.4914	0.4581	0.4581	1,453	-0.00(-0.93%)
Apr 28, 2025	0.4806	0.4950	0.4624	0.4624	13,751	-0.03(-6.24%)
Apr 25, 2025	0.4779	0.4932	0.4600	0.4932	9,176	+0.01(+2.22%)
Apr 24, 2025	0.4950	0.4950	0.4452	0.4825	11,170	+0.01(+1.05%)
Apr 23, 2025	0.4669	0.4860	0.4451	0.4775	9,019	-0.02(-3.54%)
Apr 22, 2025	0.4950	0.4950	0.4510	0.4950	13,813	+0.03(+5.97%)
Apr 21, 2025	0.4624	0.4950	0.4406	0.4671	11,016	-0.00(-0.72%)
Apr 16, 2025				0.4705	68	+0.05(+10.71%)
Apr 15, 2025	0.4169	0.4250	0.4000	0.4250	1,525	+0.02(+6.01%)
Apr 11, 2025				0.4009	0	-0.02(-4.71%)
Apr 10, 2025	0.4096	0.4207	0.4096	0.4207	1,325	+0.01(+1.47%)
Apr 09, 2025	0.4357	0.4940	0.4146	0.4146	3,053	-0.03(-6.75%)
Apr 08, 2025	0.3719	0.4446	0.3719	0.4446	1,833	+0.02(+5.61%)
Apr 07, 2025	0.4294	0.4594	0.3000	0.4210	6,804	+0.04(+9.35%)
Apr 04, 2025	0.4115	0.4340	0.3850	0.3850	3,859	-0.03(-7.45%)
Apr 03, 2025	0.4000	0.4486	0.4000	0.4160	20,001	-0.04(-8.69%)
Apr 02, 2025	0.3800	0.4556	0.3800	0.4556	6,437	+0.01(+1.24%)
Apr 01, 2025	0.4565	0.4629	0.4500	0.4500	5,221	-0.00(-0.84%)
Mar 31, 2025	0.4569	0.4569	0.3850	0.4538	13,060	+0.01(+3.30%)
Mar 28, 2025	0.4837	0.4837	0.3989	0.4393	7,322	-0.00(-0.39%)
Mar 26, 2025				0.4410	4,580	+0.02(+5.00%)
Mar 25, 2025	0.3400	0.4210	0.3400	0.4200	29,528	+0.00(+0.77%)
Mar 24, 2025	0.4336	0.4347	0.4168	0.4168	5,101	-0.02(-4.91%)
Mar 21, 2025	0.4271	0.4392	0.3400	0.4383	7,690	+0.02(+6.02%)
Mar 20, 2025	0.4475	0.4475	0.4134	0.4134	798	-0.03(-7.62%)
Mar 19, 2025	0.4000	0.4500	0.4000	0.4475	22,888	-0.01(-2.93%)
Mar 18, 2025	0.4596	0.4650	0.3945	0.4610	15,062	-0.01(-1.91%)
Mar 17, 2025	0.4900	0.5162	0.4349	0.4700	18,413	-0.03(-5.43%)
Mar 14, 2025	0.4958	0.4970	0.4877	0.4970	9,190	+0.01(+2.24%)
Mar 13, 2025	0.4861	0.4861	0.4568	0.4861	310	-0.00(-0.35%)
Mar 12, 2025	0.4870	0.5045	0.4773	0.4878	7,534	+0.04(+7.94%)
Mar 10, 2025				0.4519	25	+0.00(+0.65%)
Mar 07, 2025	0.4490	0.4548	0.4490	0.4490	3,100	-0.03(-6.54%)
Mar 06, 2025	0.4500	0.4804	0.4500	0.4804	2,749	+0.08(+20.86%)
Mar 05, 2025	0.4109	0.4109	0.3975	0.3975	400	-0.07(-14.96%)
Mar 04, 2025	0.3901	0.4674	0.3900	0.4674	8,360	+0.05(+11.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.