Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.4565	0.4629	0.4500	0.4500	5,221	-0.00(-0.84%)
Mar 31, 2025	0.4569	0.4569	0.3850	0.4538	13,060	+0.01(+3.30%)
Mar 28, 2025	0.4837	0.4837	0.3989	0.4393	7,322	-0.00(-0.39%)
Mar 26, 2025				0.4410	4,580	+0.02(+5.00%)
Mar 25, 2025	0.3400	0.4210	0.3400	0.4200	29,528	+0.00(+0.77%)
Mar 24, 2025	0.4336	0.4347	0.4168	0.4168	5,101	-0.02(-4.91%)
Mar 21, 2025	0.4271	0.4392	0.3400	0.4383	7,690	+0.02(+6.02%)
Mar 20, 2025	0.4475	0.4475	0.4134	0.4134	798	-0.03(-7.62%)
Mar 19, 2025	0.4000	0.4500	0.4000	0.4475	22,888	-0.01(-2.93%)
Mar 18, 2025	0.4596	0.4650	0.3945	0.4610	15,062	-0.01(-1.91%)
Mar 17, 2025	0.4900	0.5162	0.4349	0.4700	18,413	-0.03(-5.43%)
Mar 14, 2025	0.4958	0.4970	0.4877	0.4970	9,190	+0.01(+2.24%)
Mar 13, 2025	0.4861	0.4861	0.4568	0.4861	310	-0.00(-0.35%)
Mar 12, 2025	0.4870	0.5045	0.4773	0.4878	7,534	+0.04(+7.94%)
Mar 10, 2025				0.4519	25	+0.00(+0.65%)
Mar 07, 2025	0.4490	0.4548	0.4490	0.4490	3,100	-0.03(-6.54%)
Mar 06, 2025	0.4500	0.4804	0.4500	0.4804	2,749	+0.08(+20.86%)
Mar 05, 2025	0.4109	0.4109	0.3975	0.3975	400	-0.07(-14.96%)
Mar 04, 2025	0.3901	0.4674	0.3900	0.4674	8,360	+0.05(+11.29%)
Mar 03, 2025	0.5030	0.5030	0.4200	0.4200	6,346	-0.02(-5.53%)
Feb 28, 2025	0.4423	0.4451	0.4413	0.4446	4,767	+0.00(+0.05%)
Feb 27, 2025	0.4300	0.4444	0.4201	0.4444	2,754	+0.01(+3.20%)
Feb 26, 2025	0.4450	0.4601	0.4306	0.4306	22,148	-0.02(-4.31%)
Feb 25, 2025	0.3610	0.4500	0.3562	0.4500	57,505	+0.02(+4.68%)
Feb 24, 2025	0.4299	0.4299	0.4299	0.4299	533	+0.02(+5.78%)
Feb 21, 2025	0.4158	0.4169	0.4064	0.4064	1,601	-0.00(-0.88%)
Feb 20, 2025	0.4134	0.4160	0.3600	0.4100	22,543	-0.01(-2.33%)
Feb 19, 2025	0.3458	0.4198	0.3307	0.4198	1,848	+0.02(+4.95%)
Feb 18, 2025	0.4034	0.4243	0.4000	0.4000	10,605	+0.02(+5.26%)
Feb 14, 2025	0.4083	0.4083	0.3800	0.3800	3,523	-0.05(-11.63%)
Feb 13, 2025	0.5200	0.5200	0.3650	0.4300	6,308	-0.01(-2.47%)
Feb 12, 2025	0.4155	0.4705	0.4100	0.4409	18,908	+0.01(+2.56%)
Feb 11, 2025	0.4400	0.4695	0.4100	0.4299	38,338	-0.00(-0.49%)
Feb 10, 2025	0.4273	0.4348	0.4150	0.4320	3,442	+0.01(+2.86%)
Feb 07, 2025	0.4200	0.4200	0.3420	0.4200	10,716	+0.00(+0.00%)
Feb 06, 2025	0.4200	0.4200	0.4200	0.4200	1,391	+0.00(+0.00%)
Feb 05, 2025	0.4499	0.5000	0.4166	0.4200	2,630	-0.04(-7.85%)
Feb 04, 2025	0.3958	0.4808	0.3958	0.4558	2,079	+0.08(+21.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.