Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 13.35 | 13.49 | 13.20 | 13.45 | 27,811 | +0.85(+6.75%) |
Jul 15, 2024 | 12.10 | 13.44 | 12.10 | 12.60 | 38,746 | +0.89(+7.60%) |
Jul 12, 2024 | 11.50 | 11.71 | 11.49 | 11.71 | 20,862 | +0.21(+1.83%) |
Jul 11, 2024 | 11.50 | 11.75 | 11.50 | 11.50 | 3,892 | -0.35(-2.95%) |
Jul 10, 2024 | 11.80 | 11.85 | 11.50 | 11.85 | 12,592 | -0.14(-1.17%) |
Jul 09, 2024 | 11.33 | 11.99 | 11.25 | 11.99 | 15,649 | +0.47(+4.08%) |
Jul 08, 2024 | 11.29 | 11.52 | 11.00 | 11.52 | 7,169 | +0.23(+2.04%) |
Jul 05, 2024 | 11.15 | 11.50 | 10.52 | 11.29 | 6,430 | +0.09(+0.80%) |
Jul 03, 2024 | 11.00 | 11.85 | 10.90 | 11.20 | 13,640 | +0.05(+0.45%) |
Jul 02, 2024 | 11.80 | 11.88 | 10.56 | 11.15 | 35,927 | -0.80(-6.69%) |
Jul 01, 2024 | 12.55 | 12.64 | 11.50 | 11.95 | 38,495 | -0.70(-5.53%) |
Jun 28, 2024 | 13.00 | 13.00 | 12.51 | 12.65 | 6,583 | -0.45(-3.44%) |
Jun 27, 2024 | 12.67 | 13.11 | 12.20 | 13.10 | 26,994 | +0.00(+0.00%) |
Jun 26, 2024 | 13.06 | 13.25 | 12.35 | 13.10 | 62,294 | +0.05(+0.38%) |
Jun 25, 2024 | 11.56 | 13.10 | 11.54 | 13.05 | 47,341 | +1.50(+12.99%) |
Jun 24, 2024 | 10.65 | 12.26 | 10.65 | 11.55 | 76,603 | +1.26(+12.24%) |
Jun 21, 2024 | 10.10 | 10.70 | 8.880 | 10.29 | 43,470 | +0.29(+2.90%) |
Jun 20, 2024 | 4.500 | 10.60 | 4.240 | 10.00 | 230,884 | +6.67(+200.30%) |
Jun 17, 2024 | 3.330 | 392 | +0.03(+0.91%) | |||
Jun 14, 2024 | 2.990 | 3.550 | 2.683 | 3.300 | 55,762 | +1.02(+44.74%) |
Jun 13, 2024 | 2.900 | 2.900 | 2.190 | 2.280 | 39,909 | -0.71(-23.75%) |
Jun 12, 2024 | 2.820 | 2.990 | 2.770 | 2.990 | 8,147 | +0.09(+3.10%) |
Jun 11, 2024 | 2.500 | 3.020 | 2.390 | 2.900 | 19,843 | +0.70(+31.82%) |
Jun 10, 2024 | 2.200 | 2.200 | 2.130 | 2.200 | 350 | +0.00(+0.00%) |
Jun 07, 2024 | 2.290 | 2.290 | 2.200 | 2.200 | 1,958 | -0.06(-2.65%) |
Jun 06, 2024 | 2.410 | 2.720 | 2.250 | 2.260 | 15,587 | -0.15(-6.22%) |
Jun 05, 2024 | 2.300 | 2.410 | 2.250 | 2.410 | 3,663 | +0.11(+4.78%) |
Jun 04, 2024 | 2.500 | 2.500 | 2.300 | 2.300 | 1,144 | +0.00(+0.00%) |
Jun 03, 2024 | 2.450 | 2.450 | 2.300 | 2.300 | 7,308 | +0.00(+0.00%) |
May 31, 2024 | 2.450 | 2.450 | 2.300 | 2.300 | 5,382 | +0.15(+6.98%) |
May 30, 2024 | 2.230 | 2.400 | 2.110 | 2.150 | 1,935 | -0.02(-0.92%) |
May 29, 2024 | 2.200 | 2.670 | 2.100 | 2.170 | 5,482 | -0.03(-1.36%) |
May 28, 2024 | 2.180 | 2.362 | 2.150 | 2.200 | 19,986 | +0.10(+4.76%) |
May 24, 2024 | 2.180 | 2.250 | 2.100 | 2.100 | 5,150 | -0.07(-3.23%) |
May 23, 2024 | 2.150 | 2.250 | 2.150 | 2.170 | 9,341 | +0.02(+0.93%) |
May 22, 2024 | 2.300 | 2.330 | 2.150 | 2.150 | 5,454 | -0.15(-6.52%) |
May 21, 2024 | 2.430 | 2.430 | 2.300 | 2.300 | 523 | +0.03(+1.32%) |
May 20, 2024 | 2.260 | 2.640 | 2.260 | 2.270 | 1,372 | -0.28(-11.05%) |
May 17, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | 307 | -0.20(-7.20%) |
May 16, 2024 | 2.140 | 2.750 | 2.140 | 2.750 | 3,846 | +0.50(+22.22%) |
May 15, 2024 | 2.200 | 2.250 | 2.150 | 2.250 | 2,240 | +0.13(+6.13%) |
May 14, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 404 | -0.13(-5.78%) |
May 13, 2024 | 2.250 | 2.250 | 2.050 | 2.250 | 15,120 | -0.02(-0.99%) |
May 10, 2024 | 2.270 | 2.272 | 2.270 | 2.272 | 1,301 | +0.02(+1.00%) |
May 09, 2024 | 2.324 | 2.324 | 2.050 | 2.250 | 11,869 | -0.35(-13.46%) |
May 08, 2024 | 2.550 | 2.600 | 2.210 | 2.600 | 5,743 | +0.17(+7.00%) |
May 07, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 274 | -0.17(-6.54%) |
May 06, 2024 | 2.700 | 2.940 | 2.470 | 2.600 | 4,526 | -0.09(-3.35%) |
May 03, 2024 | 2.800 | 2.800 | 2.300 | 2.690 | 3,220 | +0.29(+12.08%) |
May 02, 2024 | 2.400 | 2.400 | 2.260 | 2.400 | 3,016 | +0.00(+0.00%) |