Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0395 | 0.0475 | 0.0395 | 0.0400 | 14,699 | -0.00(-8.05%) |
Aug 22, 2024 | 0.0455 | 0.0523 | 0.0360 | 0.0435 | 100,775 | -0.00(-5.43%) |
Aug 21, 2024 | 0.0480 | 0.0500 | 0.0300 | 0.0460 | 95,788 | +0.00(+6.98%) |
Aug 20, 2024 | 0.0320 | 0.0430 | 0.0320 | 0.0430 | 35,691 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0310 | 0.0430 | 0.0300 | 0.0430 | 84,601 | +0.01(+30.30%) |
Aug 16, 2024 | 0.0350 | 0.0400 | 0.0310 | 0.0330 | 60,338 | -0.00(-2.94%) |
Aug 15, 2024 | 0.0310 | 0.0430 | 0.0310 | 0.0340 | 31,456 | -0.00(-8.85%) |
Aug 14, 2024 | 0.0310 | 0.0373 | 0.0300 | 0.0373 | 77,066 | +0.01(+20.32%) |
Aug 13, 2024 | 0.0300 | 0.0378 | 0.0300 | 0.0310 | 23,804 | +0.00(+3.33%) |
Aug 12, 2024 | 0.0300 | 0.0600 | 0.0292 | 0.0300 | 45,253 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0300 | 0.0320 | 0.0292 | 0.0300 | 31,752 | +0.00(+2.74%) |
Aug 08, 2024 | 0.0292 | 0.0321 | 0.0292 | 0.0292 | 43,940 | -0.00(-9.03%) |
Aug 07, 2024 | 0.0290 | 0.0350 | 0.0281 | 0.0321 | 18,794 | +0.00(+10.69%) |
Aug 06, 2024 | 0.0290 | 0.0330 | 0.0279 | 0.0290 | 50,052 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0300 | 0.0325 | 0.0290 | 0.0290 | 45,037 | -0.00(-3.33%) |
Aug 02, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 72,987 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0300 | 0.0325 | 0.0277 | 0.0300 | 59,267 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0300 | 25,265 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0300 | 0.0325 | 0.0300 | 0.0300 | 8,291 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 12,432 | -0.00(-10.18%) |
Jul 26, 2024 | 0.0350 | 0.0370 | 0.0300 | 0.0334 | 21,604 | -0.00(-4.57%) |
Jul 25, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 34,705 | +0.01(+16.67%) |
Jul 24, 2024 | 0.0300 | 0.0440 | 0.0300 | 0.0300 | 43,554 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 17,564 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 13,167 | -0.00(-9.09%) |
Jul 19, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0330 | 44,496 | +0.00(+10.00%) |
Jul 18, 2024 | 0.0300 | 0.0350 | 0.0200 | 0.0300 | 21,893 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 29,238 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 126,390 | -0.00(-7.69%) |
Jul 15, 2024 | 0.0300 | 0.0340 | 0.0290 | 0.0325 | 72,135 | +0.00(+1.56%) |
Jul 12, 2024 | 0.0310 | 0.0350 | 0.0300 | 0.0320 | 35,367 | +0.00(+3.23%) |
Jul 11, 2024 | 0.0310 | 0.0350 | 0.0300 | 0.0310 | 18,028 | -0.00(-6.06%) |
Jul 10, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0330 | 58,910 | -0.00(-5.71%) |
Jul 09, 2024 | 0.0330 | 0.0360 | 0.0300 | 0.0350 | 247,318 | +0.00(+3.55%) |
Jul 08, 2024 | 0.0330 | 0.0350 | 0.0320 | 0.0338 | 104,710 | +0.00(+2.42%) |
Jul 05, 2024 | 0.0300 | 0.0340 | 0.0250 | 0.0330 | 88,722 | +0.00(+10.00%) |
Jul 03, 2024 | 0.0300 | 0.0440 | 0.0203 | 0.0300 | 106,265 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0203 | 0.0350 | 0.0203 | 0.0300 | 47,066 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0300 | 0.0350 | 0.0203 | 0.0300 | 20,832 | -0.00(-6.25%) |
Jun 28, 2024 | 0.0320 | 0.0320 | 0.0300 | 0.0320 | 77,845 | -0.00(-8.57%) |
Jun 27, 2024 | 0.0300 | 0.0350 | 0.0200 | 0.0350 | 88,701 | +0.01(+16.67%) |
Jun 26, 2024 | 0.0290 | 0.0300 | 0.0070 | 0.0300 | 197,421 | +0.02(+200.00%) |
Jun 25, 2024 | 0.0150 | 0.0290 | 0.0100 | 0.0100 | 29,377 | -0.01(-50.00%) |
Jun 24, 2024 | 0.0030 | 0.0290 | 0.0030 | 0.0200 | 53,181 | +0.02(+400.00%) |
Jun 21, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 2,208 | +0.00(+33.33%) |
Jun 20, 2024 | 0.0030 | 0.0290 | 0.0030 | 0.0030 | 5,508 | -0.03(-89.66%) |
Jun 18, 2024 | 0.0030 | 0.0290 | 0.0030 | 0.0290 | 10,791 | +0.03(+866.67%) |
Jun 17, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 4,089 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0040 | 0.0040 | 0.0020 | 0.0030 | 13,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0030 | 0.0290 | 0.0030 | 0.0030 | 30,887 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0030 | 0.0290 | 0.0030 | 0.0030 | 12,772 | -0.00(-25.00%) |
Jun 11, 2024 | 0.0030 | 0.0070 | 0.0030 | 0.0040 | 5,904 | -0.00(-42.86%) |
Jun 10, 2024 | 0.0100 | 0.0300 | 0.0030 | 0.0070 | 28,823 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0070 | 0.0220 | 0.0070 | 0.0070 | 6,273 | -0.00(-12.50%) |
Jun 06, 2024 | 0.0030 | 0.0080 | 0.0020 | 0.0080 | 3,083 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0030 | 0.0080 | 0.0030 | 0.0080 | 3,661 | -0.02(-73.33%) |
Jun 04, 2024 | 0.0020 | 0.0300 | 0.0020 | 0.0300 | 1,995 | +0.01(+50.00%) |