Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2025				0.0446	0	+0.00(+1.36%)
Mar 18, 2025	0.0458	0.0458	0.0412	0.0440	52,100	-0.01(-10.20%)
Mar 17, 2025	0.0478	0.0490	0.0451	0.0490	23,910	-0.00(-3.73%)
Mar 14, 2025	0.0430	0.0509	0.0430	0.0509	412,200	+0.00(+3.46%)
Mar 13, 2025	0.0491	0.0531	0.0450	0.0492	136,439	+0.00(+9.09%)
Mar 12, 2025	0.0451	0.0451	0.0451	0.0451	150	+0.00(+0.89%)
Mar 11, 2025	0.0509	0.0509	0.0445	0.0447	49,700	-0.01(-12.18%)
Mar 10, 2025	0.0475	0.0528	0.0475	0.0509	29,010	-0.00(-1.74%)
Mar 07, 2025	0.0549	0.0610	0.0503	0.0518	40,112	-0.00(-5.65%)
Mar 06, 2025	0.0500	0.0550	0.0476	0.0549	31,950	+0.00(+0.00%)
Mar 05, 2025	0.0520	0.0549	0.0494	0.0549	31,100	+0.00(+8.28%)
Mar 04, 2025	0.0457	0.0507	0.0434	0.0507	73,438	-0.00(-0.39%)
Mar 03, 2025	0.0565	0.0565	0.0468	0.0509	54,300	-0.00(-5.39%)
Feb 28, 2025	0.0538	0.0538	0.0538	0.0538	500	-0.00(-1.47%)
Feb 27, 2025	0.0604	0.0604	0.0520	0.0546	149,000	-0.01(-11.94%)
Feb 26, 2025	0.0697	0.0709	0.0620	0.0620	96,000	-0.00(-4.47%)
Feb 25, 2025	0.0651	0.0657	0.0623	0.0649	11,100	+0.00(+0.31%)
Feb 24, 2025	0.0653	0.0694	0.0620	0.0647	114,200	-0.00(-5.55%)
Feb 21, 2025	0.0620	0.0699	0.0620	0.0685	168,409	+0.00(+4.42%)
Feb 20, 2025	0.0667	0.0674	0.0582	0.0656	44,214	-0.00(-1.65%)
Feb 19, 2025	0.0668	0.0750	0.0667	0.0667	81,776	-0.00(-4.71%)
Feb 18, 2025	0.0695	0.0700	0.0668	0.0700	253,788	-0.01(-7.89%)
Feb 14, 2025	0.0776	0.0780	0.0683	0.0760	56,552	-0.01(-6.52%)
Feb 13, 2025	0.0595	0.0813	0.0586	0.0813	142,971	+0.03(+46.49%)
Feb 12, 2025	0.0588	0.0639	0.0555	0.0555	361,532	-0.00(-7.96%)
Feb 11, 2025	0.0620	0.0620	0.0550	0.0603	132,000	-0.00(-4.29%)
Feb 10, 2025	0.0689	0.0716	0.0601	0.0630	300,470	-0.01(-14.75%)
Feb 07, 2025	0.0755	0.0755	0.0691	0.0739	14,800	+0.00(+3.50%)
Feb 06, 2025	0.0776	0.0820	0.0714	0.0714	24,450	-0.01(-12.18%)
Feb 05, 2025	0.0759	0.0813	0.0750	0.0813	7,747	+0.00(+1.62%)
Feb 04, 2025	0.0810	0.0851	0.0764	0.0800	345,402	+0.01(+15.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.