Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2025	0.2100	0.2550	0.1973	0.2252	1,745,453	+0.06(+36.48%)
May 02, 2025	0.1390	0.1756	0.1214	0.1650	653,589	+0.05(+39.12%)
May 01, 2025	0.1200	0.1294	0.1059	0.1186	396,032	-0.00(-3.26%)
Apr 30, 2025	0.1580	0.1800	0.1164	0.1226	1,094,859	-0.04(-23.61%)
Apr 29, 2025	0.1800	0.1800	0.1550	0.1605	161,170	-0.02(-10.83%)
Apr 28, 2025	0.1800	0.1800	0.1700	0.1800	88,675	+0.00(+0.56%)
Apr 25, 2025	0.1840	0.1843	0.1725	0.1790	128,363	-0.01(-3.76%)
Apr 24, 2025	0.1685	0.1920	0.1536	0.1860	290,601	+0.01(+6.29%)
Apr 23, 2025	0.1949	0.2030	0.1700	0.1750	369,558	-0.03(-12.50%)
Apr 22, 2025	0.2321	0.2321	0.1942	0.2000	332,443	-0.02(-8.26%)
Apr 21, 2025	0.2150	0.2260	0.2100	0.2180	110,396	-0.00(-1.58%)
Apr 17, 2025	0.2090	0.2282	0.2090	0.2215	39,431	+0.01(+3.50%)
Apr 16, 2025	0.2100	0.2450	0.2100	0.2140	96,048	-0.01(-4.68%)
Apr 15, 2025	0.2450	0.2450	0.2211	0.2245	72,971	-0.00(-2.05%)
Apr 14, 2025	0.2150	0.2446	0.2100	0.2292	154,576	+0.01(+2.46%)
Apr 11, 2025	0.2500	0.2500	0.2135	0.2237	101,513	-0.01(-3.33%)
Apr 10, 2025	0.2290	0.2500	0.2100	0.2314	86,606	+0.03(+12.33%)
Apr 09, 2025	0.2190	0.2500	0.2000	0.2060	222,319	-0.01(-4.50%)
Apr 08, 2025	0.2400	0.2540	0.2031	0.2157	161,663	-0.02(-9.06%)
Apr 07, 2025	0.2050	0.2500	0.1900	0.2372	353,220	+0.01(+3.67%)
Apr 04, 2025	0.2169	0.2365	0.1978	0.2288	466,574	-0.00(-0.56%)
Apr 03, 2025	0.2400	0.2600	0.2240	0.2301	312,013	-0.01(-3.52%)
Apr 02, 2025	0.2750	0.2800	0.2300	0.2385	426,617	-0.03(-11.70%)
Apr 01, 2025	0.2750	0.2810	0.2693	0.2701	119,681	-0.01(-2.70%)
Mar 31, 2025	0.2899	0.2899	0.2750	0.2776	254,460	-0.01(-3.07%)
Mar 28, 2025	0.2800	0.2930	0.2800	0.2864	222,513	+0.00(+0.14%)
Mar 27, 2025	0.2830	0.2942	0.2810	0.2860	106,985	-0.00(-1.38%)
Mar 26, 2025	0.3000	0.3175	0.2833	0.2900	412,060	-0.01(-2.78%)
Mar 25, 2025	0.3000	0.3000	0.2900	0.2983	123,814	+0.00(+1.57%)
Mar 24, 2025	0.2863	0.3030	0.2800	0.2937	225,711	+0.00(+1.28%)
Mar 21, 2025	0.2955	0.3000	0.2830	0.2900	161,922	-0.01(-2.52%)
Mar 20, 2025	0.3200	0.3200	0.2925	0.2975	115,919	-0.00(-1.20%)
Mar 19, 2025	0.2875	0.3100	0.2875	0.3011	289,754	-0.01(-1.92%)
Mar 18, 2025	0.3050	0.3100	0.2940	0.3070	228,529	+0.01(+3.86%)
Mar 17, 2025	0.2900	0.3100	0.2815	0.2956	234,019	+0.02(+5.57%)
Mar 14, 2025	0.2900	0.3050	0.2800	0.2800	337,101	-0.02(-5.34%)
Mar 13, 2025	0.3050	0.3050	0.2894	0.2958	268,863	-0.01(-2.41%)
Mar 12, 2025	0.2900	0.3050	0.2811	0.3031	476,679	+0.01(+1.88%)
Mar 11, 2025	0.3050	0.3250	0.2810	0.2975	502,291	-0.01(-2.46%)
Mar 10, 2025	0.3100	0.3279	0.3046	0.3050	1,424,299	+0.01(+3.53%)
Mar 07, 2025	0.2950	0.2950	0.2750	0.2946	335,912	+0.02(+7.13%)
Mar 06, 2025	0.3100	0.3100	0.2700	0.2750	289,157	-0.01(-2.17%)
Mar 05, 2025	0.3030	0.3030	0.2782	0.2811	416,083	-0.01(-3.07%)
Mar 04, 2025	0.2900	0.3100	0.2740	0.2900	916,545	-0.00(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.