Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	0.0260	0.0325	0.0260	0.0261	4,400	+0.00(+0.38%)
May 22, 2025	0.0299	0.0325	0.0260	0.0260	1,558	-0.00(-0.38%)
May 21, 2025	0.0320	0.0320	0.0261	0.0261	1,732	-0.00(-3.69%)
May 20, 2025	0.0260	0.0360	0.0260	0.0271	2,550	+0.00(+0.37%)
May 19, 2025	0.0360	0.0360	0.0270	0.0270	5,200	-0.00(-13.46%)
May 16, 2025	0.0312	0.0312	0.0260	0.0312	619	+0.01(+20.00%)
May 15, 2025	0.0260	0.0326	0.0260	0.0260	450	+0.00(+0.00%)
May 14, 2025	0.0305	0.0305	0.0260	0.0260	4,806	-0.00(-9.41%)
May 13, 2025	0.0287	0.0287	0.0287	0.0287	1,010	-0.00(-10.87%)
May 12, 2025	0.0260	0.0349	0.0260	0.0322	10,739	+0.00(+0.00%)
May 09, 2025	0.0319	0.0349	0.0233	0.0322	6,042	-0.00(-7.74%)
May 08, 2025	0.0302	0.0349	0.0270	0.0349	4,276	+0.01(+33.21%)
May 07, 2025	0.0318	0.0349	0.0225	0.0262	3,100	-0.00(-0.38%)
May 05, 2025				0.0263	0	-0.00(-12.33%)
May 02, 2025	0.0204	0.0300	0.0204	0.0300	27,055	+0.00(+19.05%)
May 01, 2025	0.0233	0.0252	0.0233	0.0252	377	+0.00(+0.80%)
Apr 30, 2025	0.0250	0.0250	0.0250	0.0250	575	+0.00(+7.76%)
Apr 29, 2025	0.0226	0.0300	0.0226	0.0232	158,290	-0.01(-22.67%)
Apr 28, 2025	0.0281	0.0300	0.0250	0.0300	3,053	+0.00(+20.00%)
Apr 25, 2025	0.0280	0.0280	0.0250	0.0250	6,008	+0.00(+0.00%)
Apr 24, 2025	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-12.89%)
Apr 23, 2025	0.0299	0.0299	0.0250	0.0287	8,992	+0.00(+6.30%)
Apr 22, 2025	0.0275	0.0277	0.0270	0.0270	621	-0.00(-10.00%)
Apr 21, 2025	0.0300	0.0300	0.0300	0.0300	49,800	-0.01(-14.29%)
Apr 17, 2025	0.0325	0.0350	0.0310	0.0350	610	+0.00(+7.69%)
Apr 16, 2025	0.0325	0.0325	0.0325	0.0325	100	-0.00(-12.16%)
Apr 15, 2025	0.0300	0.0370	0.0300	0.0370	1,400	+0.00(+12.12%)
Apr 14, 2025	0.0400	0.0400	0.0330	0.0330	1,390	-0.01(-17.50%)
Apr 11, 2025	0.0280	0.0400	0.0280	0.0400	19,796	-0.01(-27.27%)
Apr 10, 2025	0.0280	0.0550	0.0280	0.0550	2,492	+0.02(+77.42%)
Apr 09, 2025	0.0431	0.0431	0.0260	0.0310	63,692	-0.00(-11.43%)
Apr 07, 2025				0.0350	10	-0.00(-5.41%)
Apr 04, 2025	0.0381	0.0469	0.0337	0.0370	10,348	-0.02(-31.86%)
Apr 03, 2025	0.0543	0.0543	0.0381	0.0543	400	+0.02(+42.52%)
Apr 02, 2025	0.0463	0.0463	0.0381	0.0381	4,900	-0.01(-15.33%)
Apr 01, 2025	0.0450	0.0590	0.0382	0.0450	70,338	-0.01(-23.73%)
Mar 31, 2025	0.0531	0.0590	0.0520	0.0590	51,409	+0.01(+12.17%)
Mar 28, 2025	0.0586	0.0590	0.0501	0.0526	125,794	-0.01(-10.09%)
Mar 27, 2025	0.0364	0.0585	0.0364	0.0585	11,757	+0.01(+27.45%)
Mar 26, 2025	0.0358	0.0580	0.0358	0.0459	14,040	+0.01(+14.75%)
Mar 25, 2025	0.0359	0.0400	0.0359	0.0400	125,776	-0.02(-32.20%)
Mar 24, 2025	0.0590	0.0590	0.0377	0.0590	14,200	+0.00(+0.00%)
Mar 21, 2025	0.0600	0.0600	0.0480	0.0590	37,230	-0.00(-1.67%)
Mar 20, 2025	0.0403	0.0600	0.0403	0.0600	68,985	+0.00(+0.00%)
Mar 19, 2025	0.0301	0.0600	0.0301	0.0600	204,860	+0.01(+27.66%)
Mar 18, 2025	0.0450	0.0505	0.0386	0.0470	137,257	+0.02(+56.15%)
Mar 17, 2025	0.0375	0.0450	0.0252	0.0301	23,440	+0.00(+15.77%)
Mar 14, 2025	0.0342	0.0352	0.0260	0.0260	615	-0.00(-15.58%)
Mar 13, 2025	0.0368	0.0379	0.0262	0.0308	5,905	-0.01(-31.56%)
Mar 12, 2025	0.0366	0.0450	0.0300	0.0450	12,207	+0.01(+16.88%)
Mar 11, 2025	0.0520	0.0520	0.0312	0.0385	96,202	-0.01(-25.82%)
Mar 10, 2025	0.0400	0.0570	0.0271	0.0519	216,278	+0.01(+17.95%)
Mar 07, 2025	0.0300	0.0440	0.0300	0.0440	66,630	+0.01(+32.93%)
Mar 06, 2025	0.0337	0.0343	0.0301	0.0331	4,096	-0.00(-5.43%)
Mar 05, 2025	0.0350	0.0417	0.0300	0.0350	149,118	+0.00(+0.29%)
Mar 04, 2025	0.0324	0.0349	0.0324	0.0349	89,525	+0.00(+12.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.