Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 0.1000 | 0 | -0.05(-33.33%) | |||
Oct 15, 2024 | 0.1400 | 0.1500 | 0.1200 | 0.1500 | 84,246 | -0.05(-25.00%) |
Oct 14, 2024 | 0.1400 | 0.2000 | 0.1400 | 0.2000 | 785 | +0.05(+33.33%) |
Oct 11, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 55,000 | -0.01(-6.25%) |
Oct 10, 2024 | 0.1600 | 0.1601 | 0.1500 | 0.1600 | 343,274 | +0.00(+0.00%) |
Oct 09, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | -0.02(-11.11%) |
Oct 02, 2024 | 0.1800 | 0 | +0.02(+12.50%) | |||
Oct 01, 2024 | 0.1801 | 0.1801 | 0.1600 | 0.1600 | 10,476 | -0.05(-23.81%) |
Sep 30, 2024 | 0.1400 | 0.2250 | 0.1400 | 0.2100 | 127,866 | +0.06(+40.00%) |
Sep 27, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.02(+15.38%) |
Sep 24, 2024 | 0.1300 | 0 | -0.01(-3.70%) | |||
Sep 23, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 250 | +0.04(+35.00%) |
Sep 20, 2024 | 0.1000 | 0.1005 | 0.1000 | 0.1000 | 23,425 | -0.02(-16.67%) |
Sep 19, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | -0.01(-5.88%) |
Sep 18, 2024 | 0.1000 | 0.1500 | 0.1000 | 0.1275 | 6,775 | -0.03(-17.74%) |
Sep 16, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
Sep 13, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | +0.05(+55.00%) |
Sep 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 400 | +0.00(+0.00%) |
Sep 05, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Sep 03, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 30, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 625 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1000 | 0 | -0.04(-27.27%) | |||
Aug 27, 2024 | 0.0900 | 0.1400 | 0.0750 | 0.1375 | 403,892 | -0.01(-8.33%) |
Aug 21, 2024 | 0.1500 | 0 | +0.05(+48.08%) | |||
Aug 20, 2024 | 0.1013 | 0.1013 | 0.0750 | 0.1013 | 1,950 | +0.03(+33.11%) |
Aug 09, 2024 | 0.0761 | 0 | -0.07(-49.27%) | |||
Aug 08, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 187 | +0.01(+9.09%) |
Aug 07, 2024 | 0.0750 | 0.1375 | 0.0750 | 0.1375 | 280 | +0.04(+37.50%) |
Aug 06, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,808 | -0.07(-42.86%) |
Aug 05, 2024 | 0.1750 | 0.1750 | 0.0750 | 0.1750 | 3,150 | +0.06(+47.31%) |