Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.0819	0.0819	0.0819	0.0819	1,500	-0.08(-50.36%)
Jun 24, 2024	0.0400	0.1650	0.0400	0.1650	1,600	+0.12(+312.50%)
Jun 20, 2024				0.0400	0	-0.01(-20.00%)
Jun 18, 2024	0.0600	0.1338	0.0500	0.0500	42,900	-0.01(-18.43%)
Jun 17, 2024	0.0800	0.1524	0.0600	0.0613	60,918	-0.04(-38.70%)
Jun 13, 2024				0.1000	0	-0.04(-27.95%)
Jun 12, 2024	0.1388	0.1388	0.1388	0.1388	100	+0.08(+126.43%)
Jun 11, 2024	0.0613	0.0613	0.0613	0.0613	1,200	-0.05(-45.51%)
Jun 10, 2024	0.0700	0.1125	0.0600	0.1125	8,367	+0.00(+2.27%)
Jun 07, 2024	0.1000	0.1100	0.0900	0.1100	91,282	+0.00(+0.00%)
Jun 06, 2024	0.1700	0.1700	0.1100	0.1100	6,000	-0.06(-35.29%)
Jun 05, 2024	0.1000	0.1700	0.0501	0.1700	11,425	+0.03(+18.22%)
Jun 03, 2024				0.1438	0	-0.01(-4.13%)
May 30, 2024				0.1500	58	-0.02(-11.76%)
May 29, 2024	0.1750	0.1750	0.1700	0.1700	8,100	-0.11(-38.38%)
May 28, 2024	0.2759	0.2759	0.0500	0.2759	1,300	+0.10(+57.66%)
May 20, 2024				0.1750	0	+0.00(+2.94%)
May 17, 2024	0.3000	0.3300	0.1700	0.1700	6,939	+0.07(+70.00%)
May 16, 2024	0.1000	0.1000	0.1000	0.1000	625	+0.00(+0.00%)
May 15, 2024	0.1000	0.1000	0.1000	0.1000	10,150	-0.30(-75.00%)
May 10, 2024				0.4000	0	+0.25(+166.67%)
May 09, 2024	0.1500	0.1500	0.1500	0.1500	300	+0.07(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.